ARBUSDT · 19 448

: 2026-03-12 06:03:42

# Δ Δ % USDT Δ Δ %
1 28.05.2024 04:30 buy 1.1719 852.5
2 28.05.2024 09:45 sell 1.1983 1020 +20 +2.05%
3 07.06.2024 18:00 buy 0.9134 1116 +263.7 +30.93%
4 09.06.2024 06:45 sell 0.9751 1087 +67 +6.54%
5 14.06.2024 16:00 buy 0.8928 1217 +100.4 +9%
6 15.06.2024 06:00 sell 0.9311 1132 +44 +4.08%
7 18.06.2024 00:30 buy 0.8363 1352 +135.2 +11.11%
8 18.06.2024 21:15 sell 0.7907 1068 -64 -5.64%
9 04.07.2024 23:30 buy 0.6767 1576 +224.6 +16.61%
10 06.07.2024 07:00 sell 0.6323 996 -72 -6.75%
11 08.07.2024 00:00 buy 0.6286 1582 +6.11 +0.39%
12 08.07.2024 08:15 sell 0.6591 1042 +46 +4.64%
13 16.07.2024 08:15 buy 0.7257 1434 -148.1 -9.36%
14 16.07.2024 15:00 sell 0.7544 1081 +39 +3.75%
15 17.07.2024 16:30 buy 0.7439 1452 +17.34 +1.21%
16 19.07.2024 13:45 sell 0.7453 1081 0 -0.01%
17 23.07.2024 16:45 buy 0.7765 1391 -61.11 -4.21%
18 24.07.2024 08:30 sell 0.7834 1088 +7 +0.69%
19 25.07.2024 01:15 buy 0.7125 1526 +135.3 +9.73%
20 26.07.2024 02:15 sell 0.712 1085 -3 -0.27%
21 01.08.2024 17:00 buy 0.6244 1736 +210.6 +13.8%
22 01.08.2024 22:00 sell 0.6517 1131 +45 +4.16%
23 02.08.2024 15:00 buy 0.6003 1881 +144.9 +8.35%
24 04.08.2024 00:30 sell 0.6175 1161 +30 +2.66%
25 04.08.2024 17:00 buy 0.5683 2040 +158.8 +8.44%
26 06.08.2024 01:00 sell 0.5175 1055 -106 -9.12%
27 07.08.2024 14:15 buy 0.4943 2132 +91.49 +4.48%
28 08.08.2024 01:45 sell 0.5034 1072 +17 +1.64%
29 15.08.2024 18:00 buy 0.5369 1995 -137.0 -6.43%
30 23.08.2024 17:45 sell 0.5927 1181 +109 +10.17%
31 27.08.2024 22:00 buy 0.5177 2279 +284.4 +14.26%
32 02.09.2024 10:15 sell 0.5177 1179 -2 -0.2%
33 06.09.2024 20:45 buy 0.4723 2493 +214.1 +9.39%
34 11.09.2024 17:00 sell 0.522 1300 +121 +10.3%
35 01.10.2024 14:45 buy 0.5881 2209 -284.6 -11.42%
36 02.10.2024 02:45 sell 0.5613 1238 -62 -4.75%
37 02.10.2024 18:45 buy 0.5319 2326 +117.4 +5.32%
38 03.10.2024 02:00 sell 0.5406 1256 +18 +1.43%
39 03.10.2024 15:15 buy 0.516 2432 +106.0 +4.56%
40 04.10.2024 16:15 sell 0.5649 1372 +116 +9.26%
41 25.10.2024 23:15 buy 0.4985 2750 +318.4 +13.09%
42 30.10.2024 14:30 sell 0.5664 1556 +184 +13.39%
43 08.11.2024 17:00 buy 0.5711 2722 -28.09 -1.02%
44 09.11.2024 06:15 sell 0.6158 1675 +118 +7.61%
45 09.11.2024 14:30 buy 0.5961 2807 +84.34 +3.1%
46 09.11.2024 22:45 sell 0.6144 1723 +48 +2.86%
47 10.11.2024 20:00 buy 0.6255 2751 -55.32 -1.97%
48 11.11.2024 02:15 sell 0.6453 1774 +51 +2.96%
49 11.11.2024 05:30 buy 0.6206 2855 +103.8 +3.77%
50 11.11.2024 11:45 sell 0.6364 1815 +42 +2.34%
51 12.11.2024 09:45 buy 0.6533 2776 -79.42 -2.78%
52 12.11.2024 22:45 sell 0.6427 1782 -33 -1.82%
53 13.11.2024 03:30 buy 0.6003 2966 +190.1 +6.85%
54 13.11.2024 13:30 sell 0.6076 1800 +18 +1.01%
55 13.11.2024 21:00 buy 0.5991 3002 +36.07 +1.22%
56 14.11.2024 04:30 sell 0.6235 1870 +70 +3.87%
57 14.11.2024 14:45 buy 0.5873 3181 +178.7 +5.95%
58 15.11.2024 09:15 sell 0.5938 1887 +17 +0.9%
59 17.11.2024 02:00 buy 0.6692 2817 -364.0 -11.44%
60 17.11.2024 08:15 sell 0.7147 2011 +124 +6.59%
61 17.11.2024 11:45 buy 0.6786 2960 +143.9 +5.11%
62 18.11.2024 06:00 sell 0.6985 2066 +55 +2.73%
63 18.11.2024 12:00 buy 0.6727 3068 +107.4 +3.63%
64 18.11.2024 16:00 sell 0.7133 2186 +120 +5.82%
65 20.11.2024 18:15 buy 0.6617 3300 +232.6 +7.58%
66 21.11.2024 01:15 sell 0.6828 2251 +65 +2.98%
67 21.11.2024 02:30 buy 0.6506 3457 +156.4 +4.74%
68 21.11.2024 12:30 sell 0.7487 2586 +334 +14.85%
69 22.11.2024 00:45 buy 0.7592 3402 -54.62 -1.58%
70 22.11.2024 12:15 sell 0.8236 2799 +214 +8.27%
71 22.11.2024 19:00 buy 0.7656 3653 +250.4 +7.36%
72 22.11.2024 23:15 sell 0.8044 2935 +136 +4.86%
73 24.11.2024 12:30 buy 0.8061 3638 -14.99 -0.41%
74 24.11.2024 22:00 sell 0.8499 3089 +153 +5.22%
75 26.11.2024 11:15 buy 0.844 3656 +18.11 +0.5%
76 27.11.2024 04:00 sell 0.9036 3300 +211 +6.85%
77 02.12.2024 04:00 buy 0.949 3474 -181.9 -4.97%
78 02.12.2024 14:00 sell 0.9519 3304 +3 +0.11%
79 03.12.2024 13:45 buy 0.9955 3315 -158.8 -4.57%
80 03.12.2024 20:45 sell 1.0365 3433 +129 +3.91%
81 05.12.2024 01:00 buy 1.0794 3177 -138.1 -4.17%
82 05.12.2024 08:30 sell 1.1413 3622 +190 +5.52%
83 05.12.2024 20:15 buy 1.1014 3286 +108.5 +3.42%
84 06.12.2024 06:00 sell 1.1727 3849 +227 +6.26%
85 06.12.2024 12:45 buy 1.1143 3451 +165.3 +5.03%
86 06.12.2024 15:00 sell 1.1971 4127 +278 +7.22%
87 09.12.2024 08:45 buy 1.0731 3842 +391.1 +11.33%
88 09.12.2024 14:45 sell 1.1011 4226 +99 +2.4%
89 09.12.2024 20:30 buy 1.0147 4161 +318.8 +8.3%
90 10.12.2024 09:00 sell 0.9932 4128 -98 -2.31%
91 10.12.2024 15:45 buy 0.9097 4533 +372.8 +8.96%
92 11.12.2024 12:15 sell 0.9704 4395 +267 +6.46%
93 12.12.2024 19:45 buy 1.0329 4251 -282.8 -6.24%
94 13.12.2024 03:45 sell 1.0523 4468 +74 +1.67%
95 14.12.2024 13:00 buy 0.9869 4523 +272.6 +6.41%
96 14.12.2024 23:00 sell 0.9855 4453 -15 -0.34%
97 15.12.2024 21:45 buy 0.9654 4608 +84.95 +1.88%
98 16.12.2024 00:45 sell 1.0414 4794 +341 +7.66%
99 16.12.2024 09:45 buy 0.9871 4852 +243.8 +5.29%
100 16.12.2024 16:00 sell 0.9973 4834 +40 +0.83%
101 17.12.2024 15:15 buy 0.959 5036 +183.7 +3.79%
102 18.12.2024 18:45 sell 0.9521 4790 -44 -0.92%
103 18.12.2024 19:45 buy 0.9105 5255 +219.6 +4.36%
104 20.12.2024 02:30 sell 0.813 4268 -521 -10.89%
105 20.12.2024 08:00 buy 0.7678 5553 +298.2 +5.68%
106 20.12.2024 19:30 sell 0.801 4444 +176 +4.12%
107 21.12.2024 12:30 buy 0.7792 5697 +144.0 +2.59%
108 22.12.2024 09:30 sell 0.7658 4359 -85 -1.92%
109 22.12.2024 20:00 buy 0.7236 6018 +320.2 +5.62%
110 23.12.2024 03:45 sell 0.7691 4624 +265 +6.08%
111 26.12.2024 08:15 buy 0.753 6134 +116.4 +1.93%
112 27.12.2024 01:30 sell 0.7666 4698 +74 +1.6%
113 30.12.2024 13:45 buy 0.7346 6388 +254.4 +4.15%
114 31.12.2024 08:15 sell 0.7369 4703 +5 +0.11%
115 07.01.2025 15:00 buy 0.8652 5430 -958.2 -15%
116 10.01.2025 07:00 sell 0.7598 4122 -581 -12.36%
117 13.01.2025 06:30 buy 0.7008 5876 +445.4 +8.2%
118 13.01.2025 21:30 sell 0.7021 4121 -1 -0.01%
119 18.01.2025 05:45 buy 0.7625 5399 -476.2 -8.11%
120 19.01.2025 00:15 sell 0.7742 4176 +55 +1.33%
121 19.01.2025 08:15 buy 0.733 5691 +292.1 +5.41%
122 19.01.2025 14:30 sell 0.7716 4387 +211 +5.06%
123 19.01.2025 21:45 buy 0.7224 6067 +375.5 +6.6%
124 20.01.2025 06:30 sell 0.7198 4363 -25 -0.56%
125 20.01.2025 17:30 buy 0.6853 6360 +292.7 +4.82%
126 21.01.2025 09:45 sell 0.6947 4414 +51 +1.17%
127 27.01.2025 05:30 buy 0.6332 6963 +603.7 +9.49%
128 27.01.2025 21:15 sell 0.648 4508 +94 +2.13%
129 28.01.2025 20:45 buy 0.6052 7441 +477.5 +6.86%
130 29.01.2025 06:30 sell 0.6145 4568 +60 +1.33%
131 02.02.2025 16:30 buy 0.5466 8349 +907.6 +12.2%
132 03.02.2025 15:30 sell 0.4666 3892 -676 -14.81%
133 04.02.2025 05:00 buy 0.4785 8125 -223.9 -2.68%
134 04.02.2025 18:45 sell 0.4894 3972 +81 +2.07%
135 04.02.2025 21:30 buy 0.461 8608 +483.3 +5.95%
136 05.02.2025 07:15 sell 0.4875 4192 +220 +5.54%
137 05.02.2025 17:30 buy 0.4706 8899 +291.3 +3.38%
138 06.02.2025 06:45 sell 0.4825 4290 +97 +2.32%
139 06.02.2025 15:15 buy 0.4553 9412 +512.8 +5.76%
140 12.02.2025 22:15 sell 0.5025 4725 +435 +10.15%
141 18.02.2025 15:15 buy 0.4543 10390 +977.8 +10.39%
142 20.02.2025 19:15 sell 0.494 5127 +403 +8.52%
143 21.02.2025 17:30 buy 0.4724 10843 +453.3 +4.36%
144 22.02.2025 01:00 sell 0.475 5145 +18 +0.35%
145 24.02.2025 22:00 buy 0.4151 12383 +1540 +14.2%
146 27.02.2025 02:15 sell 0.4311 5333 +188 +3.65%
147 28.02.2025 02:30 buy 0.3957 13464 +1081 +8.73%
148 28.02.2025 13:30 sell 0.4046 5442 +109 +2.04%
149 03.03.2025 18:15 buy 0.4092 13286 -178.0 -1.32%
150 05.03.2025 20:00 sell 0.4249 5640 +198 +3.63%
151 10.03.2025 14:30 buy 0.3414 16502 +3216 +24.21%
152 11.03.2025 18:00 sell 0.3401 5607 -33 -0.58%
153 02.04.2025 22:30 buy 0.3037 18443 +1941 +11.76%
154 09.04.2025 17:30 sell 0.2896 5336 -271 -4.83%
155 11.05.2025 07:30 buy 0.4545 11728 -6715 -36.41%
156 12.05.2025 07:15 sell 0.4788 5610 +274 +5.14%
157 12.05.2025 14:15 buy 0.4459 12568 +840.2 +7.16%
158 13.05.2025 16:15 sell 0.4381 5501 -109 -1.95%
159 15.05.2025 23:15 buy 0.3907 14065 +1497 +11.91%
160 18.05.2025 23:45 sell 0.3952 5553 +52 +0.95%
161 23.05.2025 11:45 buy 0.4104 13517 -548.0 -3.9%
162 29.05.2025 00:45 sell 0.4244 5731 +178 +3.2%
163 30.05.2025 00:45 buy 0.3739 15312 +1795 +13.28%
164 10.06.2025 12:00 sell 0.395 6042 +311 +5.43%
165 13.06.2025 01:00 buy 0.3347 18035 +2723 +17.78%
166 13.06.2025 16:00 sell 0.3503 6311 +269 +4.45%
167 30.06.2025 15:30 buy 0.337 18709 +674.3 +3.74%
168 02.07.2025 04:45 sell 0.3403 6360 +49 +0.78%
169 11.07.2025 22:15 buy 0.3987 15937 -2772 -14.82%
170 14.07.2025 03:15 sell 0.4242 6754 +393 +6.18%
171 17.07.2025 03:15 buy 0.4287 15738 -198.8 -1.25%
172 18.07.2025 05:00 sell 0.475 7468 +714 +10.58%
173 18.07.2025 20:15 buy 0.4437 16814 +1077 +6.84%
174 19.07.2025 03:45 sell 0.4697 7890 +422 +5.65%
175 22.07.2025 01:00 buy 0.4692 16799 -15.73 -0.09%
176 22.07.2025 23:00 sell 0.4823 8094 +204 +2.59%
177 23.07.2025 13:30 buy 0.4341 18626 +1828 +10.88%
178 24.07.2025 00:45 sell 0.4427 8238 +144 +1.78%
179 24.07.2025 05:45 buy 0.4166 19754 +1127 +6.05%
180 25.07.2025 09:15 sell 0.4365 8614 +376 +4.57%
181 25.07.2025 15:30 buy 0.4248 20257 +503.5 +2.55%
182 25.07.2025 21:00 sell 0.4416 8937 +323 +3.75%
183 28.07.2025 14:15 buy 0.4462 20008 -248.9 -1.23%
184 29.07.2025 06:45 sell 0.4453 8901 -36 -0.4%
185 01.08.2025 01:00 buy 0.3889 22864 +2856 +14.27%
186 10.08.2025 15:00 sell 0.4673 10674 +1773 +19.92%
187 14.08.2025 05:30 buy 0.5425 19656 -3209 -14.03%
188 15.08.2025 22:45 sell 0.4897 9616 -1058 -9.91%
189 18.08.2025 01:45 buy 0.5263 18252 -1403 -7.14%
190 20.08.2025 16:15 sell 0.5163 9414 -202 -2.1%
191 23.08.2025 02:15 buy 0.5719 16445 -1807 -9.9%
192 23.08.2025 19:45 sell 0.6067 9967 +553 +5.87%
193 24.08.2025 03:15 buy 0.5913 16839 +394.6 +2.4%
194 24.08.2025 15:00 sell 0.5916 9952 -15 -0.15%
195 25.08.2025 07:45 buy 0.5483 18133 +1293 +7.68%
196 26.08.2025 01:30 sell 0.5351 9693 -259 -2.6%
197 27.08.2025 19:15 buy 0.5105 18969 +835.8 +4.61%
198 28.08.2025 04:45 sell 0.5182 9820 +127 +1.31%
199 28.08.2025 16:45 buy 0.5042 19456 +487.7 +2.57%
200 01.09.2025 07:30 sell 0.4995 9709 -111 -1.13%
201 05.09.2025 14:45 buy 0.4869 19920 +463.6 +2.38%
202 09.09.2025 06:00 sell 0.5245 10438 +729 +7.51%
203 09.09.2025 15:30 buy 0.5089 20489 +569.6 +2.86%
204 10.09.2025 13:45 sell 0.5216 10677 +239 +2.29%
205 22.09.2025 06:00 buy 0.4335 24604 +4115 +20.08%
206 06.10.2025 13:45 sell 0.4594 11292 +615 +5.76%
207 10.10.2025 20:45 buy 0.3642 30974 +6369 +25.89%
208 11.10.2025 08:15 sell 0.3179 9837 -1455 -12.89%
209 04.11.2025 21:30 buy 0.2381 41272 +10298 +33.25%
210 07.11.2025 15:45 sell 0.2803 11557 +1720 +17.49%

:

USDT: 11557 (+10556.92 USD, +1055.69%)

: 120888 (+120035.827295 Coins, +14081.08%)