BCHUSDT · 22 529

: 2026-05-11 05:06:32

# Δ Δ % USDT Δ Δ %
1 20.03.2020 20:00 buy 209.8 4.76
2 23.03.2020 12:45 sell 218.6 1040 +40 +3.99%
3 27.03.2020 23:45 buy 213.2 4.87 +0.111 +2.33%
4 02.04.2020 16:15 sell 237.5 1156 +116 +11.18%
5 10.04.2020 03:45 buy 244.7 4.72 -0.153 -3.14%
6 12.04.2020 17:00 sell 243.1 1146 -10 -0.85%
7 13.04.2020 00:15 buy 226 5.07 +0.347 +7.35%
8 16.04.2020 07:15 sell 228.5 1157 +10 +0.9%
9 30.04.2020 09:30 buy 255.7 4.52 -0.548 -10.82%
10 08.05.2020 16:45 sell 263.7 1190 +34 +2.92%
11 10.05.2020 00:15 buy 227.6 5.22 +0.706 +15.63%
12 18.05.2020 02:30 sell 251.9 1315 +124 +10.45%
13 21.05.2020 14:45 buy 227.7 5.77 +0.544 +10.41%
14 01.06.2020 23:30 sell 254.7 1468 +153 +11.63%
15 02.06.2020 15:15 buy 245.2 5.98 +0.212 +3.67%
16 27.07.2020 11:45 sell 263 1571 +103 +7.05%
17 07.08.2020 17:15 buy 304.1 5.16 -0.819 -13.69%
18 13.08.2020 22:00 sell 294.2 1517 -54 -3.45%
19 19.08.2020 04:15 buy 293.4 5.17 +0.004 +0.07%
20 01.09.2020 23:30 sell 294.7 1521 +4 +0.24%
21 03.09.2020 12:00 buy 247.5 6.14 +0.973 +18.83%
22 15.09.2020 02:45 sell 239.7 1470 -51 -3.35%
23 07.11.2020 15:00 buy 255.6 5.74 -0.393 -6.41%
24 08.11.2020 14:30 sell 275.3 1580 +110 +7.49%
25 25.11.2020 20:30 buy 325.6 4.85 -0.897 -15.62%
26 28.11.2020 15:30 sell 281.5 1363 -217 -13.72%
27 04.12.2020 22:45 buy 278.3 4.89 +0.046 +0.95%
28 15.12.2020 10:45 sell 292.9 1432 +69 +5.04%
29 21.12.2020 09:00 buy 347.5 4.12 -0.777 -15.88%
30 25.12.2020 11:15 sell 318 1308 -124 -8.67%
31 27.12.2020 12:00 buy 315.3 4.14 +0.027 +0.65%
32 03.01.2021 09:45 sell 390 1614 +307 +23.44%
33 08.01.2021 02:30 buy 407 3.96 -0.181 -4.37%
34 09.01.2021 10:15 sell 451.8 1788 +174 +10.79%
35 15.01.2021 15:45 buy 471.8 3.79 -0.176 -4.43%
36 18.01.2021 12:45 sell 507.7 1921 +132 +7.39%
37 20.01.2021 11:15 buy 474.3 4.05 +0.259 +6.83%
38 25.01.2021 00:15 sell 446.1 1803 -118 -6.13%
39 26.01.2021 14:30 buy 415.1 4.34 +0.293 +7.25%
40 01.02.2021 11:30 sell 435.9 1889 +87 +4.8%
41 07.02.2021 16:00 buy 431.1 4.38 +0.040 +0.91%
42 13.02.2021 00:00 sell 584.9 2558 +669 +35.4%
43 16.02.2021 16:45 buy 675.7 3.78 -0.596 -13.61%
44 21.02.2021 15:45 sell 733.8 2773 +214 +8.38%
45 22.02.2021 14:00 buy 557 4.97 +1.19 +31.48%
46 02.03.2021 00:00 sell 507.2 2520 -253 -9.12%
47 12.03.2021 13:00 buy 518.4 4.86 -0.117 -2.36%
48 13.03.2021 10:45 sell 565.2 2742 +222 +8.81%
49 15.03.2021 06:30 buy 538.7 5.08 +0.229 +4.71%
50 17.03.2021 18:45 sell 535.5 2720 -22 -0.79%
51 24.03.2021 22:15 buy 466.1 5.83 +0.745 +14.66%
52 01.04.2021 00:45 sell 552.5 3218 +498 +18.3%
53 03.04.2021 21:45 buy 536.1 6.00 +0.166 +2.85%
54 05.04.2021 02:30 sell 578.2 3464 +246 +7.64%
55 07.04.2021 09:00 buy 620.7 5.57 -0.422 -7.03%
56 10.04.2021 04:15 sell 652.1 3631 +168 +4.85%
57 12.04.2021 10:30 buy 669.3 5.42 -0.154 -2.76%
58 13.04.2021 12:15 sell 726 3931 +300 +8.25%
59 16.04.2021 13:45 buy 831.7 4.72 -0.698 -12.88%
60 16.04.2021 16:00 sell 1066.9 5033 +1102 +28.02%
61 18.04.2021 00:15 buy 962.3 5.22 +0.503 +10.65%
62 19.04.2021 01:15 sell 1036.7 5411 +378 +7.52%
63 19.04.2021 14:15 buy 894.5 6.04 +0.818 +15.67%
64 28.04.2021 00:30 sell 915.2 5525 +114 +2.11%
65 04.05.2021 00:45 buy 953.1 5.79 -0.252 -4.17%
66 05.05.2021 11:00 sell 1205.6 6975 +1450 +26.24%
67 19.05.2021 11:15 buy 875.9 7.96 +2.16 +37.37%
68 25.05.2021 00:15 sell 781.9 6214 -761 -10.91%
69 28.05.2021 05:45 buy 699.7 8.87 +0.917 +11.52%
70 13.06.2021 20:00 sell 604.3 5356 -858 -13.81%
71 18.06.2021 14:00 buy 570.9 9.37 +0.500 +5.64%
72 20.06.2021 20:15 sell 552.8 5176 -180 -3.36%
73 21.06.2021 06:30 buy 499.1 10.36 +0.988 +10.54%
74 28.06.2021 15:30 sell 501 5185 +9 +0.18%
75 01.07.2021 07:45 buy 492.3 10.52 +0.162 +1.56%
76 04.07.2021 06:45 sell 518.2 5447 +262 +5.05%
77 27.07.2021 01:30 buy 469.4 11.59 +1.07 +10.18%
78 29.07.2021 16:15 sell 534 6184 +737 +13.53%
79 01.08.2021 23:30 buy 524.2 11.79 +0.193 +1.67%
80 09.08.2021 09:00 sell 569.7 6708 +523 +8.46%
81 18.08.2021 01:00 buy 622.6 10.76 -1.02 -8.68%
82 20.08.2021 14:30 sell 678.8 7299 +591 +8.81%
83 07.09.2021 15:00 buy 622.4 11.71 +0.952 +8.84%
84 13.09.2021 13:45 sell 652 7631 +332 +4.55%
85 24.09.2021 09:45 buy 502.8 15.16 +3.45 +29.41%
86 30.09.2021 01:00 sell 495.9 7511 -120 -1.57%
87 06.10.2021 08:45 buy 567 13.23 -1.93 -12.71%
88 06.10.2021 13:15 sell 617.8 8167 +657 +8.74%
89 27.10.2021 08:00 buy 558.9 14.60 +1.37 +10.32%
90 09.11.2021 13:00 sell 699.9 10207 +2040 +24.98%
91 18.11.2021 17:00 buy 543.7 18.76 +4.16 +28.47%
92 25.11.2021 00:30 sell 632.9 11858 +1651 +16.17%
93 26.11.2021 08:15 buy 558 21.23 +2.47 +13.2%
94 30.11.2021 12:30 sell 582.4 12352 +494 +4.16%
95 04.12.2021 04:45 buy 486.6 25.36 +4.13 +19.45%
96 06.12.2021 22:00 sell 474.2 12013 -339 -2.74%
97 13.12.2021 19:30 buy 417.2 28.77 +3.41 +13.44%
98 27.12.2021 11:30 sell 467 13420 +1407 +11.71%
99 07.01.2022 04:15 buy 381 35.19 +6.42 +22.33%
100 12.01.2022 13:45 sell 380.7 13383 -37 -0.28%
101 22.01.2022 05:45 buy 300.2 44.54 +9.35 +26.56%
102 10.02.2022 10:00 sell 353.9 15745 +2362 +17.65%
103 11.02.2022 00:15 buy 332.3 47.34 +2.80 +6.29%
104 24.02.2022 18:45 sell 286.5 13548 -2197 -13.96%
105 27.02.2022 20:00 buy 300.8 45.00 -2.34 -4.94%
106 28.02.2022 15:15 sell 325.8 14645 +1097 +8.09%
107 10.03.2022 05:00 buy 287.9 50.82 +5.82 +12.94%
108 22.03.2022 03:30 sell 348.8 17707 +3062 +20.91%
109 11.04.2022 21:30 buy 292.2 60.54 +9.72 +19.13%
110 13.04.2022 11:30 sell 323.1 19540 +1833 +10.35%
111 30.04.2022 23:15 buy 274.4 71.14 +10.60 +17.51%
112 12.05.2022 15:30 sell 213 15138 -4403 -22.53%
113 07.06.2022 01:45 buy 175.4 86.22 +15.08 +21.19%
114 07.06.2022 20:30 sell 187.1 16115 +977 +6.46%
115 06.09.2022 17:45 buy 115.7 139.1 +52.93 +61.39%
116 08.09.2022 12:00 sell 126.7 17612 +1497 +9.29%
117 08.11.2022 19:00 buy 103.9 169.3 +30.20 +21.7%
118 12.01.2023 16:15 sell 120.6 20402 +2790 +15.84%
119 18.01.2023 16:30 buy 117.2 173.9 +4.56 +2.7%
120 20.02.2023 07:45 sell 146.5 25452 +5050 +24.75%
121 03.03.2023 01:45 buy 122.9 206.9 +32.98 +18.96%
122 14.03.2023 13:45 sell 134.6 27819 +2367 +9.3%
123 10.06.2023 04:15 buy 93.6 296.9 +90.03 +43.52%
124 21.06.2023 05:45 sell 131.6 39035 +11216 +40.32%
125 02.07.2023 03:45 buy 271.2 143.8 -153.1 -51.57%
126 02.07.2023 09:30 sell 302.6 43467 +4432 +11.36%
127 05.07.2023 15:00 buy 250.8 173.1 +29.35 +20.41%
128 06.07.2023 05:30 sell 300.3 51942 +8475 +19.5%
129 17.08.2023 21:30 buy 166.7 311.3 +138.1 +79.78%
130 29.08.2023 14:30 sell 212 65925 +13983 +26.92%
131 24.10.2023 15:45 buy 250.1 263.3 -47.95 -15.4%
132 07.11.2023 09:00 sell 249.6 65662 -263 -0.4%
133 21.11.2023 22:45 buy 214.3 306.1 +42.76 +16.24%
134 04.12.2023 01:30 sell 248.5 75988 +10327 +15.73%
135 03.01.2024 12:00 buy 225 337.4 +31.29 +10.22%
136 10.01.2024 23:00 sell 259.5 87465 +11476 +15.1%
137 12.01.2024 16:45 buy 267.7 326.4 -10.99 -3.26%
138 11.02.2024 03:45 sell 267.1 87094 -370 -0.42%
139 29.02.2024 22:15 buy 295.1 294.8 -31.56 -9.67%
140 02.03.2024 00:30 sell 334.3 98466 +11372 +13.06%
141 05.03.2024 16:00 buy 419.6 234.4 -60.41 -20.49%
142 11.03.2024 07:30 sell 437.3 102415 +3948 +4.01%
143 12.03.2024 08:15 buy 420.9 243.1 +8.65 +3.69%
144 13.03.2024 04:45 sell 451.5 109641 +7226 +7.06%
145 13.03.2024 14:30 buy 427 256.5 +13.43 +5.53%
146 14.03.2024 09:15 sell 466 119416 +9775 +8.92%
147 15.03.2024 03:00 buy 416.8 286.2 +29.71 +11.58%
148 20.03.2024 19:30 sell 399.5 114230 -5185 -4.34%
149 24.03.2024 00:00 buy 447.7 254.9 -31.33 -10.94%
150 24.03.2024 13:45 sell 492.8 125486 +11256 +9.85%
151 02.04.2024 02:30 buy 612.3 204.7 -50.16 -19.68%
152 04.04.2024 07:30 sell 661.4 135278 +9792 +7.8%
153 10.04.2024 01:30 buy 643 210.2 +5.44 +2.66%
154 14.04.2024 23:30 sell 527.6 110778 -24500 -18.11%
155 16.04.2024 03:15 buy 481.6 229.8 +19.61 +9.33%
156 22.04.2024 22:00 sell 526.4 120840 +10063 +9.08%
157 01.05.2024 08:00 buy 409.3 294.9 +65.15 +28.35%
158 04.05.2024 00:45 sell 467.4 137718 +16877 +13.97%
159 14.06.2024 16:00 buy 414.7 331.8 +36.82 +12.48%
160 28.06.2024 10:30 sell 403.7 133797 -3921 -2.85%
161 05.07.2024 00:00 buy 324.4 412.0 +80.27 +24.2%
162 10.07.2024 04:45 sell 344 141597 +7800 +5.83%
163 16.07.2024 06:45 buy 381 371.3 -40.76 -9.89%
164 19.07.2024 19:45 sell 399.7 148250 +6653 +4.7%
165 23.07.2024 17:00 buy 363.8 407.1 +35.82 +9.65%
166 28.07.2024 18:15 sell 414 168370 +20119 +13.57%
167 04.08.2024 17:30 buy 334 503.6 +96.50 +23.7%
168 06.08.2024 01:00 sell 329 165517 -2852 -1.69%
169 27.08.2024 22:00 buy 317.9 520.1 +16.54 +3.28%
170 02.09.2024 10:45 sell 324.7 168720 +3203 +1.93%
171 01.10.2024 15:00 buy 324.8 518.9 -1.20 -0.23%
172 14.10.2024 13:30 sell 344.6 178647 +9927 +5.88%
173 25.10.2024 23:15 buy 345 517.3 -1.64 -0.32%
174 06.11.2024 02:15 sell 358.3 185164 +6516 +3.65%
175 13.11.2024 04:30 buy 411.8 449.2 -68.11 -13.17%
176 13.11.2024 14:45 sell 437.8 196461 +11297 +6.1%
177 14.11.2024 14:45 buy 421.2 466.0 +16.77 +3.73%
178 16.11.2024 14:45 sell 461.5 214828 +18367 +9.35%
179 24.11.2024 12:30 buy 480 447.1 -18.85 -4.05%
180 02.12.2024 00:45 sell 559.6 249953 +35125 +16.35%
181 02.12.2024 08:30 buy 507.2 492.3 +45.21 +10.11%
182 04.12.2024 00:00 sell 593.3 291799 +41846 +16.74%
183 05.12.2024 22:15 buy 580.1 502.5 +10.20 +2.07%
184 11.12.2024 13:30 sell 542.4 272290 -19509 -6.69%
185 19.12.2024 02:00 buy 464.1 586.1 +83.61 +16.64%
186 21.12.2024 05:45 sell 468.7 274439 +2149 +0.79%
187 21.12.2024 13:30 buy 448.6 611.2 +25.04 +4.27%
188 23.12.2024 21:15 sell 464.4 283537 +9098 +3.32%
189 30.12.2024 15:00 buy 431.7 656.1 +44.98 +7.36%
190 03.01.2025 16:15 sell 474.8 311221 +27684 +9.76%
191 07.01.2025 15:15 buy 451.5 688.6 +32.48 +4.95%
192 12.01.2025 17:15 sell 463.4 318786 +7564 +2.43%
193 13.01.2025 11:30 buy 408.2 780.2 +91.56 +13.3%
194 15.01.2025 23:15 sell 462.6 360547 +41762 +13.1%
195 19.01.2025 22:00 buy 443 813.1 +32.89 +4.22%
196 20.01.2025 07:00 sell 472.8 384032 +23484 +6.51%
197 20.01.2025 17:30 buy 423.7 905.5 +92.41 +11.37%
198 21.01.2025 12:15 sell 443.5 401174 +17143 +4.46%
199 27.01.2025 07:15 buy 396.7 1010 +104.8 +11.57%
200 31.01.2025 15:30 sell 444.1 448211 +47037 +11.72%
201 02.02.2025 17:00 buy 383.6 1167 +157.0 +15.54%
202 03.02.2025 22:15 sell 353.2 411866 -36345 -8.11%
203 04.02.2025 05:00 buy 331 1243 +75.80 +6.49%
204 07.02.2025 14:30 sell 333.6 414271 +2405 +0.58%
205 24.02.2025 22:45 buy 291.2 1421 +178.1 +14.33%
206 28.02.2025 14:30 sell 297 421678 +7407 +1.79%
207 04.03.2025 13:15 buy 296.7 1420 -1.41 -0.1%
208 05.03.2025 01:30 sell 340.7 483244 +61566 +14.6%
209 10.03.2025 18:45 buy 336.8 1433 +13.57 +0.96%
210 12.03.2025 13:15 sell 350 501180 +17936 +3.71%
211 02.04.2025 22:30 buy 290.9 1721 +287.8 +20.08%
212 09.04.2025 17:30 sell 289 496911 -4269 -0.85%
213 10.04.2025 15:45 buy 283.9 1749 +27.42 +1.59%
214 12.04.2025 14:15 sell 328.2 573301 +76390 +15.37%
215 24.04.2025 12:00 buy 345.6 1657 -91.35 -5.22%
216 25.04.2025 11:15 sell 381 630761 +57460 +10.02%
217 05.06.2025 20:30 buy 380.7 1655 -2.01 -0.12%
218 10.06.2025 12:00 sell 431.5 713500 +82739 +13.12%
219 13.06.2025 00:15 buy 411 1734 +79.08 +4.78%
220 13.06.2025 16:45 sell 434.2 752268 +38769 +5.43%
221 22.06.2025 14:30 buy 447.3 1680 -54.16 -3.12%
222 29.06.2025 22:45 sell 505.2 847946 +95678 +12.72%
223 18.07.2025 15:15 buy 513.1 1651 -29.17 -1.74%
224 20.07.2025 13:15 sell 542.7 895070 +47124 +5.56%
225 23.07.2025 13:45 buy 508.3 1759 +108.2 +6.55%
226 25.07.2025 09:45 sell 544.4 956722 +61652 +6.89%
227 10.10.2025 20:45 buy 535.8 1784 +24.66 +1.4%
228 21.10.2025 14:45 sell 499.4 889944 -66778 -6.98%
229 30.10.2025 12:45 buy 545.5 1630 -154.0 -8.63%
230 07.11.2025 16:45 sell 502.6 818317 -71627 -8.05%
231 20.11.2025 17:00 buy 477.1 1713 +83.68 +5.13%
232 21.11.2025 21:30 sell 533.7 913566 +95250 +11.64%
233 01.12.2025 00:45 buy 532.8 1713 -0.537 -0.03%
234 03.12.2025 04:00 sell 565.9 968382 +54815 +6%
235 31.01.2026 17:00 buy 496.9 1947 +234.0 +13.66%
236 06.02.2026 14:30 sell 496.8 966251 -2130 -0.22%
237 23.02.2026 20:00 buy 501 1927 -20.18 -1.04%
238 25.02.2026 01:15 sell 502.6 967400 +1148 +0.12%

:

USDT: 967400 (+966399.61 USD, +96639.96%)

: 2136 (+2130.77829 Coins, +44748.48%)