BCHUSDT · 22 605

: 2026-03-12 06:06:39

# Δ Δ % USDT Δ Δ %
1 18.01.2020 04:30 buy 358.1 2.79
2 22.01.2020 07:15 sell 353.2 984 -16 -1.57%
3 24.01.2020 03:00 buy 309.8 3.17 +0.384 +13.78%
4 26.01.2020 16:45 sell 343 1088 +103 +10.49%
5 31.01.2020 12:30 buy 369.5 2.94 -0.234 -7.36%
6 05.02.2020 10:30 sell 417.2 1226 +138 +12.68%
7 15.02.2020 16:30 buy 434.2 2.82 -0.121 -4.11%
8 23.02.2020 06:15 sell 391.2 1102 -124 -10.08%
9 26.02.2020 02:00 buy 333.3 3.30 +0.483 +17.14%
10 02.03.2020 17:00 sell 336.8 1111 +9 +0.85%
11 08.03.2020 15:15 buy 301.8 3.68 +0.376 +11.37%
12 19.03.2020 16:00 sell 213.1 783 -328 -29.53%
13 20.03.2020 20:00 buy 209.8 3.73 +0.050 +1.37%
14 23.03.2020 12:45 sell 218.6 814 +31 +3.99%
15 27.03.2020 23:45 buy 213.2 3.82 +0.087 +2.33%
16 02.04.2020 16:15 sell 237.5 905 +91 +11.17%
17 10.04.2020 03:45 buy 244.7 3.70 -0.120 -3.14%
18 12.04.2020 17:00 sell 243.1 898 -8 -0.85%
19 13.04.2020 00:15 buy 226 3.97 +0.272 +7.35%
20 16.04.2020 07:15 sell 228.5 906 +8 +0.9%
21 30.04.2020 09:30 buy 255.7 3.54 -0.429 -10.82%
22 08.05.2020 16:45 sell 263.7 932 +26 +2.92%
23 10.05.2020 00:15 buy 227.6 4.09 +0.553 +15.63%
24 18.05.2020 02:30 sell 251.9 1030 +97 +10.46%
25 21.05.2020 14:45 buy 227.7 4.52 +0.426 +10.41%
26 01.06.2020 23:30 sell 254.7 1150 +120 +11.63%
27 02.06.2020 15:15 buy 245.2 4.68 +0.166 +3.67%
28 27.07.2020 11:45 sell 263 1231 +81 +7.04%
29 07.08.2020 17:15 buy 304.1 4.04 -0.641 -13.69%
30 13.08.2020 22:00 sell 294.2 1188 -42 -3.45%
31 19.08.2020 04:15 buy 293.4 4.05 +0.003 +0.07%
32 01.09.2020 23:30 sell 294.7 1191 +3 +0.24%
33 03.09.2020 12:00 buy 247.5 4.81 +0.762 +18.83%
34 15.09.2020 02:45 sell 239.7 1151 -40 -3.35%
35 07.11.2020 15:00 buy 255.6 4.50 -0.308 -6.41%
36 08.11.2020 14:30 sell 275.3 1237 +86 +7.49%
37 25.11.2020 20:30 buy 325.6 3.80 -0.703 -15.62%
38 28.11.2020 15:30 sell 281.5 1068 -170 -13.72%
39 04.12.2020 22:45 buy 278.3 3.83 +0.036 +0.95%
40 15.12.2020 10:45 sell 292.9 1121 +54 +5.04%
41 21.12.2020 09:00 buy 347.5 3.22 -0.609 -15.88%
42 25.12.2020 11:15 sell 318 1024 -97 -8.67%
43 27.12.2020 12:00 buy 315.3 3.24 +0.021 +0.65%
44 03.01.2021 09:45 sell 390 1264 +240 +23.44%
45 08.01.2021 02:30 buy 407 3.10 -0.142 -4.37%
46 09.01.2021 10:15 sell 451.8 1401 +136 +10.79%
47 15.01.2021 15:45 buy 471.8 2.97 -0.137 -4.43%
48 18.01.2021 12:45 sell 507.7 1504 +104 +7.39%
49 20.01.2021 11:15 buy 474.3 3.17 +0.202 +6.83%
50 25.01.2021 00:15 sell 446.1 1412 -92 -6.13%
51 26.01.2021 14:30 buy 415.1 3.40 +0.230 +7.25%
52 01.02.2021 11:30 sell 435.9 1480 +68 +4.8%
53 07.02.2021 16:00 buy 431.1 3.43 +0.031 +0.91%
54 13.02.2021 00:00 sell 584.9 2004 +524 +35.4%
55 16.02.2021 16:45 buy 675.7 2.96 -0.467 -13.61%
56 21.02.2021 15:45 sell 733.8 2172 +168 +8.38%
57 22.02.2021 14:00 buy 557 3.89 +0.932 +31.48%
58 02.03.2021 00:00 sell 507.2 1973 -198 -9.12%
59 12.03.2021 13:00 buy 518.4 3.80 -0.092 -2.36%
60 13.03.2021 10:45 sell 565.2 2147 +174 +8.81%
61 15.03.2021 06:30 buy 538.7 3.98 +0.179 +4.71%
62 17.03.2021 18:45 sell 535.5 2130 -17 -0.79%
63 24.03.2021 22:15 buy 466.1 4.57 +0.584 +14.66%
64 01.04.2021 00:45 sell 552.5 2520 +390 +18.3%
65 03.04.2021 21:45 buy 536.1 4.70 +0.130 +2.85%
66 05.04.2021 02:30 sell 578.2 2713 +192 +7.64%
67 07.04.2021 09:00 buy 620.7 4.37 -0.330 -7.03%
68 10.04.2021 04:15 sell 652.1 2844 +132 +4.85%
69 12.04.2021 10:30 buy 669.3 4.25 -0.121 -2.76%
70 13.04.2021 12:15 sell 726 3079 +235 +8.25%
71 16.04.2021 13:45 buy 831.7 3.70 -0.547 -12.88%
72 16.04.2021 16:00 sell 1066.9 3942 +863 +28.02%
73 18.04.2021 00:15 buy 962.3 4.09 +0.394 +10.65%
74 19.04.2021 01:15 sell 1036.7 4238 +296 +7.52%
75 19.04.2021 14:15 buy 894.5 4.73 +0.641 +15.67%
76 28.04.2021 00:30 sell 915.2 4327 +89 +2.11%
77 04.05.2021 00:45 buy 953.1 4.54 -0.197 -4.17%
78 05.05.2021 11:00 sell 1205.6 5463 +1135 +26.24%
79 19.05.2021 11:15 buy 875.9 6.23 +1.69 +37.37%
80 25.05.2021 00:15 sell 781.9 4867 -596 -10.91%
81 28.05.2021 05:45 buy 699.7 6.95 +0.718 +11.52%
82 13.06.2021 20:00 sell 604.3 4195 -672 -13.81%
83 18.06.2021 14:00 buy 570.9 7.34 +0.392 +5.64%
84 20.06.2021 20:15 sell 552.8 4054 -141 -3.36%
85 21.06.2021 06:30 buy 499.1 8.11 +0.774 +10.54%
86 28.06.2021 15:30 sell 501 4061 +7 +0.18%
87 01.07.2021 07:45 buy 492.3 8.24 +0.127 +1.56%
88 04.07.2021 06:45 sell 518.2 4266 +205 +5.05%
89 27.07.2021 01:30 buy 469.4 9.08 +0.839 +10.18%
90 29.07.2021 16:15 sell 534 4843 +577 +13.53%
91 01.08.2021 23:30 buy 524.2 9.23 +0.151 +1.67%
92 09.08.2021 09:00 sell 569.7 5253 +410 +8.46%
93 18.08.2021 01:00 buy 622.6 8.43 -0.801 -8.68%
94 20.08.2021 14:30 sell 678.8 5716 +463 +8.81%
95 07.09.2021 15:00 buy 622.4 9.17 +0.745 +8.84%
96 13.09.2021 13:45 sell 652 5976 +260 +4.55%
97 24.09.2021 09:45 buy 502.8 11.87 +2.70 +29.41%
98 30.09.2021 01:00 sell 495.9 5882 -94 -1.57%
99 06.10.2021 08:45 buy 567 10.36 -1.51 -12.71%
100 06.10.2021 13:15 sell 617.8 6396 +514 +8.74%
101 27.10.2021 08:00 buy 558.9 11.43 +1.07 +10.32%
102 09.11.2021 13:00 sell 699.9 7994 +1598 +24.98%
103 18.11.2021 17:00 buy 543.7 14.69 +3.26 +28.47%
104 25.11.2021 00:30 sell 632.9 9287 +1293 +16.17%
105 26.11.2021 08:15 buy 558 16.63 +1.94 +13.2%
106 30.11.2021 12:30 sell 582.4 9674 +387 +4.16%
107 04.12.2021 04:45 buy 486.6 19.86 +3.23 +19.45%
108 06.12.2021 22:00 sell 474.2 9408 -265 -2.74%
109 13.12.2021 19:30 buy 417.2 22.53 +2.67 +13.44%
110 27.12.2021 11:30 sell 467 10510 +1102 +11.71%
111 07.01.2022 04:15 buy 381 27.56 +5.03 +22.33%
112 12.01.2022 13:45 sell 380.7 10481 -29 -0.28%
113 22.01.2022 05:45 buy 300.2 34.88 +7.32 +26.56%
114 10.02.2022 10:00 sell 353.9 12331 +1850 +17.65%
115 11.02.2022 00:15 buy 332.3 37.07 +2.19 +6.29%
116 24.02.2022 18:45 sell 286.5 10610 -1721 -13.96%
117 27.02.2022 20:00 buy 300.8 35.24 -1.83 -4.94%
118 28.02.2022 15:15 sell 325.8 11469 +859 +8.09%
119 10.03.2022 05:00 buy 287.9 39.80 +4.56 +12.94%
120 22.03.2022 03:30 sell 348.8 13868 +2398 +20.91%
121 11.04.2022 21:30 buy 292.2 47.41 +7.61 +19.13%
122 13.04.2022 11:30 sell 323.1 15303 +1436 +10.35%
123 30.04.2022 23:15 buy 274.4 55.71 +8.30 +17.51%
124 12.05.2022 15:30 sell 213 11855 -3448 -22.53%
125 07.06.2022 01:45 buy 175.4 67.52 +11.81 +21.19%
126 07.06.2022 20:30 sell 187.1 12621 +766 +6.46%
127 06.09.2022 17:45 buy 115.7 109.0 +41.45 +61.39%
128 08.09.2022 12:00 sell 126.7 13793 +1172 +9.29%
129 08.11.2022 19:00 buy 103.9 132.6 +23.65 +21.7%
130 12.01.2023 16:15 sell 120.6 15978 +2185 +15.84%
131 18.01.2023 16:30 buy 117.2 136.2 +3.57 +2.7%
132 20.02.2023 07:45 sell 146.5 19933 +3955 +24.75%
133 03.03.2023 01:45 buy 122.9 162.0 +25.83 +18.96%
134 14.03.2023 13:45 sell 134.6 21787 +1854 +9.3%
135 10.06.2023 04:15 buy 93.6 232.5 +70.51 +43.52%
136 21.06.2023 05:45 sell 131.6 30571 +8784 +40.32%
137 02.07.2023 03:45 buy 271.2 112.6 -119.9 -51.57%
138 02.07.2023 09:30 sell 302.6 34042 +3471 +11.36%
139 05.07.2023 15:00 buy 250.8 135.6 +22.99 +20.41%
140 06.07.2023 05:30 sell 300.3 40679 +6637 +19.5%
141 17.08.2023 21:30 buy 166.7 243.8 +108.2 +79.78%
142 29.08.2023 14:30 sell 212 51630 +10951 +26.92%
143 24.10.2023 15:45 buy 250.1 206.2 -37.55 -15.4%
144 07.11.2023 09:00 sell 249.6 51424 -206 -0.4%
145 21.11.2023 22:45 buy 214.3 239.7 +33.49 +16.24%
146 04.12.2023 01:30 sell 248.5 59512 +8088 +15.73%
147 03.01.2024 12:00 buy 225 264.2 +24.51 +10.22%
148 10.01.2024 23:00 sell 259.5 68500 +8988 +15.1%
149 12.01.2024 16:45 buy 267.7 255.6 -8.61 -3.26%
150 11.02.2024 03:45 sell 267.1 68209 -290 -0.42%
151 29.02.2024 22:15 buy 295.1 230.9 -24.72 -9.67%
152 02.03.2024 00:30 sell 334.3 77116 +8906 +13.06%
153 05.03.2024 16:00 buy 419.6 183.6 -47.31 -20.49%
154 11.03.2024 07:30 sell 437.3 80208 +3092 +4.01%
155 12.03.2024 08:15 buy 420.9 190.4 +6.77 +3.69%
156 13.03.2024 04:45 sell 451.5 85867 +5659 +7.06%
157 13.03.2024 14:30 buy 427 200.9 +10.52 +5.53%
158 14.03.2024 09:15 sell 466 93523 +7655 +8.92%
159 15.03.2024 03:00 buy 416.8 224.2 +23.26 +11.58%
160 20.03.2024 19:30 sell 399.5 89462 -4061 -4.34%
161 24.03.2024 00:00 buy 447.7 199.6 -24.53 -10.94%
162 24.03.2024 13:45 sell 492.8 98277 +8815 +9.85%
163 02.04.2024 02:30 buy 612.3 160.3 -39.28 -19.68%
164 04.04.2024 07:30 sell 661.4 105945 +7669 +7.8%
165 10.04.2024 01:30 buy 643 164.6 +4.26 +2.66%
166 14.04.2024 23:30 sell 527.6 86757 -19188 -18.11%
167 16.04.2024 03:15 buy 481.6 180.0 +15.36 +9.33%
168 22.04.2024 22:00 sell 526.4 94638 +7881 +9.08%
169 01.05.2024 08:00 buy 409.3 231.0 +51.02 +28.35%
170 04.05.2024 00:45 sell 467.4 107856 +13218 +13.97%
171 14.06.2024 16:00 buy 414.7 259.8 +28.83 +12.48%
172 28.06.2024 10:30 sell 403.7 104785 -3071 -2.85%
173 05.07.2024 00:00 buy 324.4 322.7 +62.87 +24.2%
174 10.07.2024 04:45 sell 344 110894 +6109 +5.83%
175 16.07.2024 06:45 buy 381 290.8 -31.92 -9.89%
176 19.07.2024 19:45 sell 399.7 116105 +5210 +4.7%
177 23.07.2024 17:00 buy 363.8 318.8 +28.05 +9.65%
178 28.07.2024 18:15 sell 414 131862 +15757 +13.57%
179 04.08.2024 17:30 buy 334 394.4 +75.58 +23.7%
180 06.08.2024 01:00 sell 329 129628 -2234 -1.69%
181 27.08.2024 22:00 buy 317.9 407.4 +12.96 +3.28%
182 02.09.2024 10:45 sell 324.7 132136 +2508 +1.93%
183 01.10.2024 15:00 buy 324.8 406.4 -0.939 -0.23%
184 14.10.2024 13:30 sell 344.6 139911 +7775 +5.88%
185 25.10.2024 23:15 buy 345 405.1 -1.28 -0.32%
186 06.11.2024 02:15 sell 358.3 145014 +5103 +3.65%
187 13.11.2024 04:30 buy 411.8 351.8 -53.34 -13.17%
188 13.11.2024 14:45 sell 437.8 153862 +8848 +6.1%
189 14.11.2024 14:45 buy 421.2 364.9 +13.13 +3.73%
190 16.11.2024 14:45 sell 461.5 168246 +14384 +9.35%
191 24.11.2024 12:30 buy 480 350.2 -14.77 -4.05%
192 02.12.2024 00:45 sell 559.6 195755 +27509 +16.35%
193 02.12.2024 08:30 buy 507.2 385.6 +35.40 +10.11%
194 04.12.2024 00:00 sell 593.3 228528 +32773 +16.74%
195 05.12.2024 22:15 buy 580.1 393.6 +7.99 +2.07%
196 11.12.2024 13:30 sell 542.4 213249 -15279 -6.69%
197 19.12.2024 02:00 buy 464.1 459.0 +65.48 +16.64%
198 21.12.2024 05:45 sell 468.7 214932 +1683 +0.79%
199 21.12.2024 13:30 buy 448.6 478.6 +19.61 +4.27%
200 23.12.2024 21:15 sell 464.4 222057 +7125 +3.32%
201 30.12.2024 15:00 buy 431.7 513.9 +35.23 +7.36%
202 03.01.2025 16:15 sell 474.8 243739 +21681 +9.76%
203 07.01.2025 15:15 buy 451.5 539.3 +25.44 +4.95%
204 12.01.2025 17:15 sell 463.4 249663 +5924 +2.43%
205 13.01.2025 11:30 buy 408.2 611.0 +71.70 +13.3%
206 15.01.2025 23:15 sell 462.6 282369 +32706 +13.1%
207 19.01.2025 22:00 buy 443 636.8 +25.76 +4.22%
208 20.01.2025 07:00 sell 472.8 300761 +18392 +6.51%
209 20.01.2025 17:30 buy 423.7 709.1 +72.37 +11.37%
210 21.01.2025 12:15 sell 443.5 314187 +13426 +4.46%
211 27.01.2025 07:15 buy 396.7 791.2 +82.07 +11.57%
212 31.01.2025 15:30 sell 444.1 351025 +36838 +11.72%
213 02.02.2025 17:00 buy 383.6 914.2 +123.0 +15.54%
214 03.02.2025 22:15 sell 353.2 322560 -28465 -8.11%
215 04.02.2025 05:00 buy 331 973.5 +59.36 +6.49%
216 07.02.2025 14:30 sell 333.6 324444 +1884 +0.58%
217 24.02.2025 22:45 buy 291.2 1113 +139.5 +14.33%
218 28.02.2025 14:30 sell 297 330245 +5801 +1.79%
219 04.03.2025 13:15 buy 296.7 1112 -1.10 -0.1%
220 05.03.2025 01:30 sell 340.7 378461 +48217 +14.6%
221 10.03.2025 18:45 buy 336.8 1123 +10.63 +0.96%
222 12.03.2025 13:15 sell 350 392508 +14047 +3.71%
223 02.04.2025 22:30 buy 290.9 1348 +225.4 +20.08%
224 09.04.2025 17:30 sell 289 389165 -3343 -0.85%
225 10.04.2025 15:45 buy 283.9 1369 +21.47 +1.59%
226 12.04.2025 14:15 sell 328.2 448991 +59826 +15.37%
227 24.04.2025 12:00 buy 345.6 1298 -71.55 -5.22%
228 25.04.2025 11:15 sell 381 493992 +45001 +10.02%
229 05.06.2025 20:30 buy 380.7 1296 -1.57 -0.12%
230 10.06.2025 12:00 sell 431.5 558790 +64798 +13.12%
231 13.06.2025 00:15 buy 411 1358 +61.94 +4.78%
232 13.06.2025 16:45 sell 434.2 589152 +30362 +5.43%
233 22.06.2025 14:30 buy 447.3 1316 -42.41 -3.12%
234 29.06.2025 22:45 sell 505.2 664084 +74932 +12.72%
235 18.07.2025 15:15 buy 513.1 1293 -22.85 -1.74%
236 20.07.2025 13:15 sell 542.7 700990 +36906 +5.56%
237 23.07.2025 13:45 buy 508.3 1378 +84.74 +6.55%
238 25.07.2025 09:45 sell 544.4 749274 +48284 +6.89%
239 10.10.2025 20:45 buy 535.8 1397 +19.32 +1.4%
240 21.10.2025 14:45 sell 499.4 696975 -52299 -6.98%
241 30.10.2025 12:45 buy 545.5 1276 -120.6 -8.63%
242 07.11.2025 16:45 sell 502.6 640879 -56096 -8.05%
243 20.11.2025 17:00 buy 477.1 1342 +65.53 +5.13%
244 21.11.2025 21:30 sell 533.7 715476 +74597 +11.64%
245 01.12.2025 00:45 buy 532.8 1342 -0.420 -0.03%
246 03.12.2025 04:00 sell 565.9 758405 +42930 +6%
247 31.01.2026 17:00 buy 496.9 1525 +183.2 +13.66%
248 06.02.2026 14:30 sell 496.8 756737 -1668 -0.22%
249 23.02.2026 20:00 buy 501 1509 -15.80 -1.04%
250 25.02.2026 01:15 sell 502.6 757636 +899 +0.12%

:

USDT: 757636 (+756636.19 USD, +75663.62%)

: 1687 (+1684.596005 Coins, +60385.77%)