COMPUSDT · 25 089

: 2026-03-12 06:10:29

# Δ Δ % USDT Δ Δ %
1 27.06.2020 10:30 buy 245.98 4.06
2 28.06.2020 15:45 sell 251.33 1020 +20 +1.97%
3 29.06.2020 14:00 buy 233.87 4.36 +0.294 +7.25%
4 30.06.2020 03:30 sell 239.82 1044 +24 +2.34%
5 30.06.2020 09:45 buy 225.21 4.63 +0.273 +6.27%
6 01.07.2020 13:45 sell 216.47 1001 -43 -4.07%
7 04.07.2020 01:30 buy 165.32 6.05 +1.42 +30.68%
8 04.07.2020 12:15 sell 178.05 1076 +75 +7.48%
9 06.07.2020 10:45 buy 191.51 5.61 -0.436 -7.21%
10 07.07.2020 12:00 sell 196.4 1101 +25 +2.35%
11 07.07.2020 18:00 buy 190.13 5.79 +0.174 +3.09%
12 08.07.2020 20:15 sell 187.69 1085 -16 -1.48%
13 12.07.2020 14:00 buy 176.5 6.14 +0.355 +6.13%
14 13.07.2020 08:30 sell 177.45 1089 +4 +0.34%
15 22.07.2020 09:00 buy 155.5 6.99 +0.853 +13.89%
16 26.07.2020 03:45 sell 160.95 1125 +36 +3.3%
17 27.07.2020 03:45 buy 141.77 7.92 +0.930 +13.3%
18 28.07.2020 19:00 sell 139.06 1101 -24 -2.11%
19 31.07.2020 16:00 buy 130 8.46 +0.535 +6.76%
20 31.07.2020 19:00 sell 138.47 1170 +69 +6.3%
21 02.08.2020 04:15 buy 134.55 8.69 +0.229 +2.71%
22 04.08.2020 05:45 sell 132 1146 -24 -2.09%
23 11.08.2020 09:45 buy 166.59 6.87 -1.82 -20.92%
24 11.08.2020 19:45 sell 179.36 1231 +85 +7.45%
25 18.08.2020 05:45 buy 182.19 6.75 -0.120 -1.75%
26 19.08.2020 00:00 sell 189.49 1278 +47 +3.8%
27 21.08.2020 18:00 buy 167.5 7.62 +0.871 +12.9%
28 22.08.2020 18:30 sell 175.2 1334 +56 +4.39%
29 23.08.2020 11:00 buy 165.6 8.05 +0.426 +5.59%
30 24.08.2020 02:45 sell 170.92 1374 +40 +3.01%
31 25.08.2020 14:00 buy 165 8.32 +0.272 +3.38%
32 26.08.2020 11:15 sell 172.27 1432 +58 +4.2%
33 27.08.2020 02:30 buy 173.3 8.25 -0.066 -0.79%
34 28.08.2020 02:45 sell 177.21 1461 +29 +2.05%
35 01.09.2020 14:15 buy 243.66 5.99 -2.26 -27.42%
36 01.09.2020 21:30 sell 252.33 1510 +49 +3.35%
37 03.09.2020 23:30 buy 185.84 8.12 +2.13 +35.51%
38 05.09.2020 00:15 sell 192.61 1562 +52 +3.44%
39 06.09.2020 04:45 buy 145.94 10.69 +2.57 +31.72%
40 06.09.2020 12:15 sell 170.97 1826 +264 +16.92%
41 07.09.2020 05:45 buy 161.8 11.28 +0.583 +5.46%
42 08.09.2020 00:00 sell 183.36 2065 +239 +13.1%
43 11.09.2020 03:45 buy 162.13 12.73 +1.45 +12.87%
44 11.09.2020 08:15 sell 172.86 2198 +132 +6.4%
45 13.09.2020 15:45 buy 165.04 13.30 +0.576 +4.53%
46 14.09.2020 13:00 sell 169.03 2246 +49 +2.21%
47 15.09.2020 22:45 buy 153.29 14.64 +1.34 +10.05%
48 17.09.2020 01:30 sell 158.75 2322 +75 +3.35%
49 18.09.2020 13:30 buy 160.06 14.49 -0.149 -1.02%
50 19.09.2020 17:45 sell 156.05 2259 -63 -2.7%
51 20.09.2020 16:00 buy 144.16 15.65 +1.16 +8.03%
52 22.09.2020 14:15 sell 142.9 2235 -24 -1.07%
53 23.09.2020 18:30 buy 134 16.66 +1.01 +6.43%
54 25.09.2020 17:30 sell 139.86 2328 +93 +4.16%
55 27.09.2020 07:00 buy 138 16.85 +0.191 +1.15%
56 28.09.2020 15:30 sell 137.5 2315 -13 -0.56%
57 01.10.2020 16:00 buy 130.34 17.74 +0.890 +5.28%
58 03.10.2020 10:45 sell 125.54 2225 -90 -3.88%
59 03.10.2020 23:45 buy 121.18 18.34 +0.602 +3.39%
60 05.10.2020 09:00 sell 123.94 2271 +46 +2.07%
61 06.10.2020 07:45 buy 113.42 20.00 +1.66 +9.06%
62 07.10.2020 20:45 sell 109.59 2190 -81 -3.57%
63 13.10.2020 14:00 buy 113.16 19.33 -0.670 -3.35%
64 18.10.2020 01:30 sell 104.94 2027 -163 -7.45%
65 18.10.2020 20:00 buy 102.83 19.69 +0.357 +1.85%
66 21.10.2020 15:30 sell 98.27 1933 -94 -4.63%
67 21.10.2020 23:00 buy 95.48 20.23 +0.535 +2.72%
68 22.10.2020 20:15 sell 102.07 2062 +129 +6.69%
69 26.10.2020 00:00 buy 99.61 20.68 +0.458 +2.26%
70 27.10.2020 01:30 sell 103.56 2140 +78 +3.76%
71 28.10.2020 19:30 buy 106.6 20.05 -0.630 -3.05%
72 01.11.2020 11:00 sell 91.19 1827 -313 -14.63%
73 03.11.2020 03:00 buy 84.09 21.70 +1.65 +8.23%
74 05.11.2020 01:15 sell 89.79 1947 +120 +6.57%
75 05.11.2020 08:15 buy 85.86 22.65 +0.948 +4.37%
76 05.11.2020 14:45 sell 90.67 2052 +105 +5.39%
77 08.11.2020 21:15 buy 95.3 21.51 -1.14 -5.05%
78 10.11.2020 09:30 sell 101.67 2185 +133 +6.47%
79 11.11.2020 21:15 buy 104.25 20.93 -0.574 -2.67%
80 12.11.2020 07:45 sell 106.05 2218 +33 +1.52%
81 12.11.2020 16:00 buy 101.57 21.81 +0.880 +4.2%
82 12.11.2020 23:15 sell 104.51 2277 +60 +2.69%
83 18.11.2020 05:30 buy 113.23 20.09 -1.72 -7.89%
84 18.11.2020 23:15 sell 114.66 2302 +24 +1.06%
85 19.11.2020 08:15 buy 112.75 20.39 +0.300 +1.49%
86 19.11.2020 15:45 sell 116.84 2380 +79 +3.42%
87 04.12.2020 22:30 buy 127.89 18.59 -1.80 -8.82%
88 05.12.2020 08:30 sell 133.65 2483 +102 +4.29%
89 08.12.2020 22:45 buy 152.1 16.31 -2.29 -12.31%
90 09.12.2020 11:45 sell 160.49 2614 +132 +5.31%
91 18.12.2020 05:30 buy 157.11 16.62 +0.318 +1.95%
92 18.12.2020 22:15 sell 161.66 2685 +70 +2.69%
93 20.12.2020 19:15 buy 154.75 17.33 +0.708 +4.26%
94 24.12.2020 13:45 sell 134.87 2335 -350 -13.02%
95 25.12.2020 17:00 buy 134.57 17.33 +0.004 +0.02%
96 27.12.2020 02:00 sell 134.53 2330 -5 -0.23%
97 08.01.2021 01:30 buy 161.69 14.39 -2.94 -16.96%
98 08.01.2021 11:00 sell 175.17 2519 +189 +8.12%
99 08.01.2021 18:15 buy 162.85 15.45 +1.06 +7.35%
100 09.01.2021 17:00 sell 181.8 2806 +288 +11.41%
101 10.01.2021 20:00 buy 176.18 15.91 +0.461 +2.98%
102 12.01.2021 03:45 sell 178.03 2830 +24 +0.85%
103 14.01.2021 17:45 buy 209.56 13.49 -2.42 -15.22%
104 17.01.2021 02:45 sell 219.79 2962 +132 +4.67%
105 18.01.2021 03:15 buy 208.11 14.22 +0.729 +5.4%
106 18.01.2021 07:00 sell 226.06 3212 +249 +8.41%
107 19.01.2021 18:00 buy 220.17 14.57 +0.351 +2.47%
108 22.01.2021 16:15 sell 206.74 3010 -202 -6.29%
109 25.01.2021 21:30 buy 213.5 14.08 -0.490 -3.36%
110 28.01.2021 04:00 sell 229.85 3234 +224 +7.44%
111 31.01.2021 05:15 buy 306.8 10.53 -3.55 -25.23%
112 31.01.2021 17:00 sell 335.62 3530 +297 +9.17%
113 02.02.2021 10:00 buy 338.67 10.41 -0.116 -1.1%
114 03.02.2021 10:45 sell 351.99 3662 +132 +3.73%
115 07.02.2021 14:00 buy 424.4 8.62 -1.79 -17.23%
116 07.02.2021 21:30 sell 449.15 3868 +206 +5.62%
117 10.02.2021 12:30 buy 461.58 8.37 -0.249 -2.89%
118 11.02.2021 17:45 sell 518.5 4336 +468 +12.11%
119 13.02.2021 10:00 buy 525.55 8.24 -0.129 -1.54%
120 14.02.2021 01:00 sell 524.4 4318 -18 -0.42%
121 14.02.2021 15:15 buy 465.31 9.27 +1.03 +12.47%
122 15.02.2021 20:45 sell 503.98 4667 +349 +8.09%
123 16.02.2021 14:00 buy 460 10.14 +0.866 +9.34%
124 17.02.2021 12:30 sell 458.21 4640 -27 -0.59%
125 19.02.2021 21:00 buy 455.65 10.17 +0.037 +0.36%
126 20.02.2021 05:30 sell 462.41 4699 +59 +1.28%
127 20.02.2021 22:30 buy 441.15 10.64 +0.469 +4.61%
128 24.02.2021 02:30 sell 405.53 4311 -388 -8.26%
129 24.02.2021 20:30 buy 420.96 10.23 -0.411 -3.86%
130 25.02.2021 00:30 sell 455.14 4652 +341 +7.9%
131 25.02.2021 09:00 buy 428.13 10.85 +0.624 +6.1%
132 27.02.2021 10:00 sell 426.36 4623 -28 -0.61%
133 27.02.2021 23:15 buy 390.37 11.83 +0.977 +9%
134 28.02.2021 23:00 sell 404.15 4777 +154 +3.32%
135 06.03.2021 13:00 buy 474.9 10.05 -1.78 -15.07%
136 06.03.2021 17:00 sell 509.59 5116 +339 +7.09%
137 12.03.2021 10:15 buy 450.72 11.34 +1.29 +12.84%
138 13.03.2021 12:30 sell 454.08 5143 +28 +0.54%
139 14.03.2021 17:45 buy 435.84 11.79 +0.451 +3.98%
140 17.03.2021 19:00 sell 436 5135 -8 -0.16%
141 23.03.2021 20:30 buy 370.23 13.86 +2.07 +17.53%
142 24.03.2021 06:30 sell 371.45 5142 +7 +0.13%
143 24.03.2021 19:15 buy 367.47 13.98 +0.122 +0.88%
144 25.03.2021 10:45 sell 360.28 5031 -111 -2.15%
145 30.03.2021 13:45 buy 405.9 12.38 -1.60 -11.42%
146 01.04.2021 01:00 sell 419.22 5186 +155 +3.08%
147 08.04.2021 19:30 buy 458.44 11.30 -1.08 -8.74%
148 09.04.2021 19:15 sell 467.1 5273 +87 +1.69%
149 10.04.2021 13:15 buy 444.6 11.85 +0.548 +4.85%
150 11.04.2021 09:00 sell 456.78 5407 +134 +2.53%
151 17.04.2021 15:45 buy 539.23 10.02 -1.83 -15.46%
152 19.04.2021 03:30 sell 510.26 5106 -301 -5.56%
153 21.04.2021 10:30 buy 463.39 11.01 +0.991 +9.89%
154 21.04.2021 14:45 sell 485.94 5344 +238 +4.66%
155 25.04.2021 20:45 buy 532.06 10.03 -0.974 -8.85%
156 26.04.2021 05:30 sell 607.52 6090 +746 +13.95%
157 27.04.2021 14:00 buy 646 9.42 -0.617 -6.14%
158 28.04.2021 18:15 sell 668.38 6288 +198 +3.26%
159 04.05.2021 15:15 buy 774.98 8.11 -1.31 -13.93%
160 06.05.2021 00:00 sell 799.24 6472 +184 +2.92%
161 07.05.2021 02:15 buy 717.75 9.01 +0.902 +11.13%
162 07.05.2021 15:45 sell 741.28 6671 +199 +3.07%
163 07.05.2021 22:30 buy 695.88 9.58 +0.568 +6.31%
164 08.05.2021 04:15 sell 736.93 7050 +379 +5.69%
165 09.05.2021 03:45 buy 750 9.39 -0.186 -1.94%
166 10.05.2021 03:30 sell 789.3 7405 +355 +5.03%
167 10.05.2021 19:45 buy 748.93 9.88 +0.486 +5.18%
168 11.05.2021 00:15 sell 819.04 8081 +677 +9.14%
169 12.05.2021 10:00 buy 843 9.58 -0.300 -3.04%
170 17.05.2021 20:15 sell 699.73 6695 -1387 -17.16%
171 18.05.2021 12:30 buy 680.85 9.82 +0.246 +2.57%
172 20.05.2021 13:00 sell 564.04 5535 -1160 -17.32%
173 21.05.2021 14:15 buy 498.47 11.09 +1.27 +12.93%
174 24.05.2021 12:15 sell 401.06 4444 -1091 -19.7%
175 28.05.2021 05:30 buy 393.31 11.29 +0.196 +1.77%
176 30.05.2021 20:45 sell 423.13 4772 +327 +7.37%
177 02.06.2021 22:15 buy 432.5 11.02 -0.267 -2.36%
178 03.06.2021 05:00 sell 446.14 4912 +141 +2.95%
179 03.06.2021 12:00 buy 434.79 11.29 +0.265 +2.41%
180 07.06.2021 00:45 sell 395.84 4463 -449 -9.14%
181 07.06.2021 18:00 buy 385.04 11.58 +0.293 +2.6%
182 09.06.2021 07:00 sell 355.35 4111 -352 -7.9%
183 10.06.2021 17:15 buy 329.72 12.46 +0.875 +7.56%
184 13.06.2021 09:45 sell 296.65 3691 -420 -10.21%
185 16.06.2021 10:15 buy 316.77 11.64 -0.814 -6.54%
186 17.06.2021 02:45 sell 314.96 3663 -28 -0.77%
187 18.06.2021 18:15 buy 268.9 13.61 +1.97 +16.89%
188 20.06.2021 19:30 sell 284.79 3872 +209 +5.7%
189 21.06.2021 06:30 buy 254.63 15.19 +1.58 +11.62%
190 23.06.2021 05:45 sell 264.32 4011 +139 +3.6%
191 23.06.2021 16:30 buy 247.75 16.17 +0.984 +6.47%
192 24.06.2021 12:00 sell 244.19 3945 -66 -1.63%
193 25.06.2021 10:15 buy 234.18 16.83 +0.658 +4.07%
194 27.06.2021 22:45 sell 247.58 4163 +217 +5.51%
195 29.06.2021 18:30 buy 312.38 13.31 -3.52 -20.9%
196 30.06.2021 19:15 sell 308.77 4106 -56 -1.35%
197 05.07.2021 04:45 buy 427.8 9.59 -3.72 -27.97%
198 05.07.2021 18:30 sell 479.95 4598 +491 +11.97%
199 06.07.2021 21:45 buy 466.12 9.85 +0.265 +2.76%
200 09.07.2021 13:15 sell 416.98 4105 -493 -10.72%
201 13.07.2021 19:15 buy 389.46 10.53 +0.675 +6.85%
202 14.07.2021 13:45 sell 411.28 4326 +221 +5.39%
203 19.07.2021 10:30 buy 359.33 12.03 +1.50 +14.23%
204 20.07.2021 20:15 sell 354.87 4264 -62 -1.44%
205 21.07.2021 19:45 buy 366.23 11.63 -0.396 -3.3%
206 22.07.2021 15:45 sell 394.77 4587 +323 +7.58%
207 23.07.2021 08:45 buy 404.91 11.32 -0.314 -2.7%
208 23.07.2021 22:30 sell 409.71 4632 +45 +0.98%
209 25.07.2021 11:15 buy 391.34 11.82 +0.508 +4.48%
210 25.07.2021 23:15 sell 389.33 4599 -33 -0.71%
211 27.07.2021 01:15 buy 380.62 12.07 +0.246 +2.08%
212 27.07.2021 11:30 sell 403.5 4866 +267 +5.8%
213 27.07.2021 16:45 buy 378.17 12.85 +0.783 +6.48%
214 29.07.2021 05:45 sell 396.79 5095 +229 +4.71%
215 30.07.2021 08:30 buy 387.56 13.13 +0.280 +2.18%
216 30.07.2021 20:30 sell 395.75 5193 +97 +1.91%
217 01.08.2021 16:15 buy 393.64 13.18 +0.044 +0.34%
218 01.08.2021 20:00 sell 409.37 5389 +197 +3.79%
219 03.08.2021 05:00 buy 385.9 13.95 +0.774 +5.87%
220 04.08.2021 08:15 sell 401.19 5592 +202 +3.75%
221 05.08.2021 05:15 buy 448.02 12.47 -1.48 -10.63%
222 05.08.2021 14:15 sell 486.85 6064 +472 +8.45%
223 06.08.2021 02:45 buy 459.53 13.18 +0.715 +5.73%
224 06.08.2021 16:00 sell 477.55 6289 +225 +3.71%
225 08.08.2021 19:00 buy 457.3 13.74 +0.556 +4.22%
226 09.08.2021 09:15 sell 476.09 6535 +245 +3.9%
227 16.08.2021 14:30 buy 495.64 13.17 -0.568 -4.14%
228 17.08.2021 09:45 sell 499.25 6569 +34 +0.53%
229 18.08.2021 00:30 buy 429.32 15.29 +2.11 +16.06%
230 19.08.2021 18:30 sell 453.46 6925 +355 +5.41%
231 22.08.2021 14:45 buy 456.72 15.15 -0.139 -0.91%
232 23.08.2021 03:00 sell 467.67 7076 +152 +2.19%
233 02.09.2021 15:00 buy 461.7 15.31 +0.165 +1.09%
234 05.09.2021 05:45 sell 487.5 7457 +380 +5.38%
235 07.09.2021 14:15 buy 437.1 17.04 +1.73 +11.31%
236 10.09.2021 00:45 sell 419.8 7147 -309 -4.15%
237 10.09.2021 07:30 buy 403.9 17.68 +0.635 +3.73%
238 12.09.2021 08:30 sell 410.6 7251 +104 +1.46%
239 13.09.2021 07:15 buy 374.6 19.34 +1.66 +9.39%
240 13.09.2021 13:30 sell 391.9 7571 +320 +4.41%
241 16.09.2021 20:45 buy 415.7 18.19 -1.14 -5.91%
242 18.09.2021 06:00 sell 414.9 7541 -30 -0.39%
243 19.09.2021 22:15 buy 390.5 19.29 +1.10 +6.04%
244 22.09.2021 15:30 sell 335.1 6459 -1083 -14.36%
245 29.09.2021 16:30 buy 322.4 20.01 +0.720 +3.73%
246 30.09.2021 19:45 sell 308.4 6166 -293 -4.53%
247 03.10.2021 21:30 buy 322.3 19.11 -0.901 -4.5%
248 06.10.2021 15:00 sell 309.9 5917 -249 -4.04%
249 08.10.2021 20:30 buy 319.8 18.48 -0.629 -3.29%
250 09.10.2021 14:30 sell 327.3 6043 +127 +2.14%
251 11.10.2021 19:45 buy 299.4 20.16 +1.68 +9.1%
252 12.10.2021 14:15 sell 306.6 6176 +133 +2.2%
253 18.10.2021 17:45 buy 299.2 20.62 +0.457 +2.27%
254 20.10.2021 07:15 sell 309.9 6384 +208 +3.37%
255 24.10.2021 15:15 buy 303.2 21.04 +0.414 +2.01%
256 25.10.2021 07:45 sell 318.5 6693 +309 +4.84%
257 30.10.2021 14:15 buy 314.4 21.27 +0.232 +1.1%
258 30.10.2021 18:45 sell 323.3 6869 +176 +2.63%
259 04.11.2021 14:45 buy 368.7 18.61 -2.66 -12.49%
260 05.11.2021 06:00 sell 368.1 6844 -25 -0.36%
261 10.11.2021 19:30 buy 345.3 19.80 +1.19 +6.39%
262 11.11.2021 07:00 sell 338.5 6696 -148 -2.17%
263 14.11.2021 07:30 buy 346.8 19.29 -0.513 -2.59%
264 15.11.2021 09:45 sell 351.7 6777 +81 +1.21%
265 15.11.2021 18:30 buy 340.9 19.86 +0.571 +2.96%
266 20.11.2021 08:30 sell 316.4 6277 -500 -7.37%
267 20.11.2021 15:30 buy 302.7 20.72 +0.857 +4.32%
268 21.11.2021 16:00 sell 312.9 6476 +199 +3.16%
269 23.11.2021 07:15 buy 284.4 22.75 +2.03 +9.8%
270 23.11.2021 14:45 sell 287.4 6531 +55 +0.85%
271 26.11.2021 03:45 buy 280.8 23.24 +0.488 +2.15%
272 27.11.2021 08:00 sell 272.2 6318 -213 -3.26%
273 27.11.2021 20:45 buy 266.7 23.67 +0.432 +1.86%
274 28.11.2021 10:00 sell 273.6 6469 +151 +2.38%
275 28.11.2021 18:15 buy 267.2 24.19 +0.518 +2.19%
276 30.11.2021 11:45 sell 290.1 7009 +540 +8.35%
277 01.12.2021 21:15 buy 268.2 26.11 +1.92 +7.95%
278 06.12.2021 16:00 sell 215.7 5626 -1383 -19.74%
279 15.12.2021 15:00 buy 178 31.57 +5.47 +20.94%
280 15.12.2021 19:30 sell 189.3 5971 +345 +6.14%
281 16.12.2021 19:15 buy 189.7 31.45 -0.130 -0.41%
282 17.12.2021 22:15 sell 205.2 6446 +475 +7.95%
283 19.12.2021 17:30 buy 199.1 32.34 +0.899 +2.86%
284 20.12.2021 20:00 sell 190.1 6142 -304 -4.71%
285 26.12.2021 03:45 buy 219.2 27.99 -4.35 -13.45%
286 26.12.2021 09:15 sell 226.9 6345 +203 +3.31%
287 27.12.2021 22:45 buy 240.2 26.39 -1.60 -5.73%
288 30.12.2021 07:30 sell 199.7 5265 -1080 -17.03%
289 31.12.2021 19:45 buy 194 27.11 +0.721 +2.73%
290 01.01.2022 18:00 sell 205.6 5569 +304 +5.77%
291 05.01.2022 19:30 buy 219.2 25.38 -1.73 -6.39%
292 06.01.2022 18:45 sell 205.4 5208 -361 -6.48%
293 07.01.2022 03:15 buy 195.4 26.62 +1.25 +4.91%
294 09.01.2022 04:45 sell 198.9 5290 +83 +1.59%
295 10.01.2022 12:00 buy 185.5 28.49 +1.87 +7.01%
296 12.01.2022 13:30 sell 199 5664 +374 +7.06%
297 14.01.2022 10:45 buy 184.4 30.69 +2.19 +7.7%
298 15.01.2022 14:30 sell 198 6070 +406 +7.16%
299 17.01.2022 03:30 buy 185.9 32.62 +1.93 +6.3%
300 18.01.2022 21:45 sell 177.9 5797 -273 -4.49%
301 19.01.2022 07:00 buy 171.7 33.73 +1.11 +3.4%
302 20.01.2022 13:45 sell 173.5 5846 +49 +0.85%
303 20.01.2022 20:30 buy 172 33.95 +0.226 +0.67%
304 23.01.2022 00:15 sell 125.1 4243 -1603 -27.41%
305 23.01.2022 19:30 buy 121.8 34.80 +0.850 +2.5%
306 24.01.2022 20:45 sell 124.9 4343 +99 +2.34%
307 26.01.2022 18:00 buy 129.8 33.42 -1.38 -3.97%
308 27.01.2022 12:00 sell 126.2 4214 -129 -2.97%
309 28.01.2022 12:30 buy 118.6 35.49 +2.07 +6.2%
310 29.01.2022 07:15 sell 124.3 4407 +194 +4.6%
311 30.01.2022 00:30 buy 121.6 36.21 +0.716 +2.02%
312 31.01.2022 14:30 sell 116.4 4211 -197 -4.47%
313 08.02.2022 12:30 buy 138.1 30.46 -5.75 -15.88%
314 08.02.2022 21:15 sell 144.1 4385 +174 +4.14%
315 10.02.2022 13:30 buy 135.2 32.40 +1.94 +6.37%
316 14.02.2022 14:00 sell 126.8 4104 -281 -6.4%
317 16.02.2022 13:30 buy 131.4 31.20 -1.20 -3.69%
318 16.02.2022 19:15 sell 135.5 4224 +120 +2.91%
319 17.02.2022 13:15 buy 128.7 32.78 +1.58 +5.07%
320 18.02.2022 08:45 sell 126.1 4130 -94 -2.22%
321 18.02.2022 14:30 buy 120 34.38 +1.60 +4.87%
322 19.02.2022 16:00 sell 123.1 4228 +98 +2.38%
323 20.02.2022 06:00 buy 114.8 36.79 +2.41 +7.02%
324 21.02.2022 01:00 sell 117.9 4334 +106 +2.5%
325 21.02.2022 11:30 buy 113.2 38.25 +1.45 +3.94%
326 22.02.2022 08:45 sell 108.3 4138 -196 -4.52%
327 23.02.2022 23:00 buy 109.4 37.79 -0.460 -1.2%
328 24.02.2022 15:00 sell 101.7 3839 -299 -7.22%
329 27.02.2022 01:00 buy 109.1 35.15 -2.63 -6.97%
330 27.02.2022 11:00 sell 113.3 3979 +140 +3.64%
331 27.02.2022 20:15 buy 107.2 37.08 +1.93 +5.48%
332 28.02.2022 08:15 sell 110.2 4082 +103 +2.59%
333 05.03.2022 00:30 buy 106.3 38.36 +1.28 +3.46%
334 05.03.2022 16:45 sell 109.9 4212 +130 +3.18%
335 06.03.2022 04:15 buy 106.6 39.47 +1.11 +2.89%
336 07.03.2022 12:30 sell 102.8 4053 -158 -3.76%
337 07.03.2022 19:30 buy 99.4 40.74 +1.27 +3.21%
338 09.03.2022 01:15 sell 106.3 4326 +273 +6.73%
339 10.03.2022 04:45 buy 103.7 41.68 +0.938 +2.3%
340 12.03.2022 01:30 sell 103.5 4309 -17 -0.39%
341 13.03.2022 22:45 buy 98.4 43.75 +2.07 +4.97%
342 14.03.2022 23:00 sell 101.6 4440 +131 +3.05%
343 17.03.2022 21:00 buy 112.8 39.33 -4.42 -10.11%
344 18.03.2022 06:00 sell 113.3 4451 +11 +0.24%
345 19.03.2022 22:15 buy 118.8 37.43 -1.90 -4.82%
346 20.03.2022 20:00 sell 117.7 4401 -50 -1.12%
347 25.03.2022 16:45 buy 115.5 38.07 +0.637 +1.7%
348 26.03.2022 04:45 sell 118.9 4522 +121 +2.74%
349 27.03.2022 12:45 buy 118.4 38.15 +0.084 +0.22%
350 27.03.2022 21:45 sell 125.2 4772 +250 +5.53%
351 28.03.2022 23:00 buy 125.7 37.92 -0.228 -0.6%
352 29.03.2022 04:30 sell 138.3 5240 +468 +9.8%
353 29.03.2022 16:00 buy 136.3 38.40 +0.480 +1.26%
354 30.03.2022 00:00 sell 148.3 5690 +450 +8.59%
355 05.04.2022 13:00 buy 160 35.52 -2.88 -7.5%
356 07.04.2022 07:00 sell 136.9 4858 -831 -14.61%
357 08.04.2022 13:00 buy 136.7 35.51 -0.019 -0.05%
358 10.04.2022 15:15 sell 137.6 4881 +22 +0.46%
359 11.04.2022 09:00 buy 128.3 38.00 +2.50 +7.03%
360 12.04.2022 05:15 sell 120.6 4579 -302 -6.19%
361 12.04.2022 19:45 buy 123.4 37.07 -0.937 -2.46%
362 13.04.2022 00:00 sell 130.6 4836 +257 +5.62%
363 14.04.2022 16:30 buy 145.5 33.20 -3.86 -10.42%
364 15.04.2022 20:45 sell 144.6 4796 -40 -0.82%
365 18.04.2022 16:00 buy 132.8 36.08 +2.88 +8.67%
366 18.04.2022 18:00 sell 139.1 5014 +218 +4.53%
367 21.04.2022 16:45 buy 142.3 35.20 -0.882 -2.44%
368 23.04.2022 08:30 sell 136.1 4786 -228 -4.55%
369 23.04.2022 23:15 buy 132.5 36.08 +0.884 +2.51%
370 25.04.2022 12:15 sell 127.1 4582 -204 -4.27%
371 26.04.2022 20:00 buy 120 38.14 +2.06 +5.7%
372 27.04.2022 06:45 sell 125.7 4790 +208 +4.54%
373 28.04.2022 13:30 buy 122.5 39.06 +0.918 +2.41%
374 29.04.2022 07:30 sell 122.9 4796 +6 +0.13%
375 29.04.2022 19:45 buy 113 42.40 +3.34 +8.54%
376 01.05.2022 15:15 sell 104.9 4443 -353 -7.35%
377 03.05.2022 19:15 buy 101.6 43.69 +1.29 +3.04%
378 04.05.2022 07:45 sell 106.7 4657 +214 +4.81%
379 07.05.2022 21:45 buy 97.4 47.76 +4.08 +9.33%
380 10.05.2022 05:30 sell 88.7 4232 -424 -9.11%
381 10.05.2022 21:15 buy 85.6 49.39 +1.63 +3.41%
382 13.05.2022 02:15 sell 64.9 3202 -1030 -24.33%
383 13.05.2022 17:45 buy 68 47.05 -2.35 -4.75%
384 14.05.2022 23:15 sell 71.7 3370 +168 +5.23%
385 16.05.2022 06:15 buy 67.8 49.66 +2.61 +5.54%
386 16.05.2022 18:45 sell 70.1 3477 +107 +3.19%
387 19.05.2022 01:45 buy 62.3 55.76 +6.11 +12.3%
388 22.05.2022 06:30 sell 69.8 3888 +411 +11.81%
389 22.05.2022 16:00 buy 69 56.29 +0.534 +0.96%
390 23.05.2022 07:30 sell 74.6 4195 +307 +7.9%
391 23.05.2022 19:30 buy 69.9 59.96 +3.67 +6.51%
392 24.05.2022 22:30 sell 70.2 4205 +10 +0.23%
393 25.05.2022 17:45 buy 65.5 64.13 +4.17 +6.96%
394 30.05.2022 02:00 sell 58.5 3748 -457 -10.87%
395 06.06.2022 17:15 buy 58.3 64.22 +0.091 +0.14%
396 07.06.2022 19:30 sell 58.4 3747 -1 -0.03%
397 11.06.2022 11:15 buy 47.6 78.64 +14.41 +22.44%
398 17.06.2022 07:15 sell 32.4 2545 -1202 -32.07%
399 18.06.2022 08:00 buy 28.8 88.29 +9.65 +12.28%
400 19.06.2022 09:30 sell 29 2558 +13 +0.49%
401 27.06.2022 12:15 buy 51.2 49.91 -38.38 -43.47%
402 28.06.2022 00:00 sell 51 2543 -15 -0.59%
403 04.07.2022 03:00 buy 47.59 53.38 +3.47 +6.95%
404 05.07.2022 00:45 sell 50.13 2673 +130 +5.13%
405 05.07.2022 12:00 buy 45.27 58.99 +5.61 +10.51%
406 05.07.2022 19:30 sell 47.28 2786 +113 +4.23%
407 11.07.2022 20:15 buy 51.23 54.33 -4.66 -7.89%
408 13.07.2022 23:00 sell 47.97 2604 -183 -6.55%
409 16.07.2022 00:30 buy 53.61 48.52 -5.81 -10.7%
410 16.07.2022 16:00 sell 57.23 2774 +170 +6.54%
411 18.07.2022 19:00 buy 54.97 50.41 +1.89 +3.9%
412 19.07.2022 10:45 sell 59.28 2986 +212 +7.63%
413 20.07.2022 20:00 buy 55.31 53.92 +3.51 +6.96%
414 22.07.2022 08:30 sell 60.94 3283 +297 +9.96%
415 23.07.2022 11:00 buy 54.7 59.96 +6.03 +11.18%
416 24.07.2022 05:30 sell 56.34 3375 +92 +2.79%
417 26.07.2022 00:00 buy 49.46 68.16 +8.20 +13.68%
418 26.07.2022 23:00 sell 48.85 3326 -48 -1.43%
419 30.07.2022 20:00 buy 58.3 57.00 -11.16 -16.38%
420 01.08.2022 15:00 sell 62.13 3538 +211 +6.36%
421 01.08.2022 18:45 buy 57.64 61.31 +4.32 +7.57%
422 02.08.2022 15:45 sell 57.06 3495 -43 -1.2%
423 03.08.2022 00:15 buy 55.52 62.89 +1.57 +2.57%
424 03.08.2022 12:00 sell 58.8 3694 +199 +5.7%
425 03.08.2022 22:30 buy 57.11 64.62 +1.73 +2.75%
426 05.08.2022 02:15 sell 58.17 3755 +61 +1.65%
427 08.08.2022 16:00 buy 63.21 59.35 -5.27 -8.16%
428 10.08.2022 12:30 sell 61.88 3669 -86 -2.3%
429 11.08.2022 16:00 buy 63.37 57.84 -1.51 -2.55%
430 12.08.2022 15:45 sell 64.59 3732 +63 +1.72%
431 14.08.2022 13:30 buy 64.04 58.22 +0.380 +0.66%
432 20.08.2022 06:45 sell 51.95 3021 -711 -19.04%
433 20.08.2022 18:45 buy 49.13 61.44 +3.22 +5.53%
434 23.08.2022 00:15 sell 51.2 3142 +121 +4%
435 23.08.2022 05:45 buy 48.9 64.20 +2.76 +4.49%
436 23.08.2022 14:00 sell 51.2 3284 +141 +4.49%
437 24.08.2022 22:45 buy 50.75 64.64 +0.440 +0.69%
438 25.08.2022 06:45 sell 52.52 3391 +108 +3.28%
439 25.08.2022 15:15 buy 50.14 67.57 +2.93 +4.54%
440 25.08.2022 19:45 sell 51.58 3482 +90 +2.67%
441 28.08.2022 22:45 buy 44.97 77.35 +9.78 +14.47%
442 29.08.2022 12:15 sell 46.57 3598 +117 +3.35%
443 31.08.2022 23:15 buy 46.3 77.64 +0.296 +0.38%
444 01.09.2022 22:15 sell 47.52 3686 +87 +2.43%
445 02.09.2022 18:00 buy 45.95 80.14 +2.49 +3.21%
446 03.09.2022 05:30 sell 46.85 3751 +65 +1.75%
447 06.09.2022 17:00 buy 46.77 80.11 -0.023 -0.03%
448 07.09.2022 07:45 sell 45.2 3617 -133 -3.55%
449 12.09.2022 00:45 buy 54.57 66.22 -13.89 -17.34%
450 13.09.2022 20:00 sell 56.14 3714 +97 +2.67%
451 15.09.2022 11:00 buy 54.43 68.17 +1.94 +2.94%
452 15.09.2022 15:45 sell 57.65 3926 +212 +5.7%
453 16.09.2022 02:15 buy 55.02 71.28 +3.12 +4.57%
454 16.09.2022 11:15 sell 56.42 4018 +92 +2.34%
455 16.09.2022 22:30 buy 54.81 73.23 +1.95 +2.73%
456 19.09.2022 10:30 sell 51.34 3756 -262 -6.52%
457 01.10.2022 16:45 buy 61.58 60.93 -12.30 -16.8%
458 03.10.2022 03:45 sell 59.47 3620 -136 -3.62%
459 05.10.2022 14:00 buy 58.31 62.02 +1.09 +1.79%
460 06.10.2022 00:15 sell 59.59 3692 +72 +1.99%
461 07.10.2022 12:30 buy 58.5 63.05 +1.03 +1.66%
462 08.10.2022 07:15 sell 59.71 3761 +69 +1.86%
463 10.10.2022 08:15 buy 58.26 64.49 +1.44 +2.28%
464 12.10.2022 06:15 sell 56.1 3614 -147 -3.9%
465 13.10.2022 02:00 buy 54.65 66.07 +1.58 +2.45%
466 14.10.2022 01:30 sell 56.41 3723 +109 +3.01%
467 15.10.2022 22:45 buy 53.89 69.02 +2.95 +4.47%
468 17.10.2022 07:00 sell 55.63 3836 +113 +3.02%
469 18.10.2022 08:30 buy 53.57 71.53 +2.51 +3.64%
470 19.10.2022 16:15 sell 54.23 3875 +39 +1.03%
471 19.10.2022 22:30 buy 50.37 76.86 +5.33 +7.45%
472 20.10.2022 14:15 sell 50.74 3896 +21 +0.53%
473 20.10.2022 18:00 buy 48.88 79.62 +2.77 +3.6%
474 21.10.2022 19:00 sell 49.75 3957 +61 +1.58%
475 29.10.2022 22:45 buy 50.56 78.19 -1.43 -1.8%
476 30.10.2022 07:30 sell 52.68 4115 +158 +3.98%
477 01.11.2022 14:15 buy 49.32 83.35 +5.16 +6.6%
478 03.11.2022 00:45 sell 47.36 3943 -171 -4.17%
479 06.11.2022 23:00 buy 48.73 80.84 -2.51 -3.01%
480 08.11.2022 16:30 sell 49.14 3969 +25 +0.64%
481 09.11.2022 09:00 buy 40.45 98.02 +17.17 +21.24%
482 10.11.2022 04:45 sell 36.61 3585 -384 -9.67%
483 13.11.2022 09:15 buy 37.65 95.12 -2.90 -2.96%
484 14.11.2022 08:00 sell 38.05 3616 +31 +0.86%
485 14.11.2022 19:45 buy 38.18 94.60 -0.513 -0.54%
486 15.11.2022 13:15 sell 40.03 3783 +168 +4.64%
487 16.11.2022 20:00 buy 39.42 95.88 +1.27 +1.34%
488 17.11.2022 09:00 sell 41.15 3941 +158 +4.18%
489 18.11.2022 17:15 buy 38.52 102.2 +6.34 +6.61%
490 19.11.2022 22:00 sell 39.84 4068 +127 +3.22%
491 20.11.2022 11:30 buy 38.5 105.6 +3.35 +3.27%
492 20.11.2022 19:30 sell 39.45 4160 +92 +2.26%
493 21.11.2022 17:45 buy 37.08 112.1 +6.52 +6.18%
494 22.11.2022 00:00 sell 37.66 4217 +57 +1.36%
495 22.11.2022 06:45 buy 36.5 115.4 +3.33 +2.97%
496 22.11.2022 13:45 sell 37.96 4377 +160 +3.79%
497 26.11.2022 18:45 buy 37.86 115.5 +0.074 +0.06%
498 30.11.2022 23:15 sell 38.59 4452 +75 +1.72%
499 07.12.2022 06:45 buy 37.46 118.7 +3.25 +2.81%
500 07.12.2022 14:15 sell 38.66 4586 +133 +3%
501 08.12.2022 11:15 buy 37.45 122.3 +3.59 +3.02%
502 08.12.2022 20:00 sell 38.68 4727 +141 +3.08%
503 19.12.2022 18:45 buy 32.45 145.5 +23.19 +18.96%
504 20.12.2022 04:30 sell 32.99 4796 +69 +1.46%
505 02.01.2023 01:00 buy 30.94 154.9 +9.33 +6.41%
506 04.01.2023 03:45 sell 32.38 5009 +213 +4.44%
507 09.01.2023 19:00 buy 35.49 141.0 -13.85 -8.95%
508 10.01.2023 01:30 sell 36.12 5088 +79 +1.57%
509 11.01.2023 14:00 buy 34.73 146.4 +5.35 +3.79%
510 11.01.2023 23:15 sell 35.79 5233 +145 +2.85%
511 15.01.2023 00:30 buy 50.42 103.7 -42.67 -29.16%
512 16.01.2023 01:45 sell 54.16 5610 +377 +7.2%
513 22.01.2023 20:45 buy 49.87 112.4 +8.69 +8.39%
514 23.01.2023 00:30 sell 52.89 5937 +328 +5.84%
515 28.01.2023 06:15 buy 55.83 106.2 -6.13 -5.46%
516 30.01.2023 00:30 sell 56.78 6026 +89 +1.5%
517 04.02.2023 04:15 buy 53.46 112.6 +6.37 +6%
518 04.02.2023 13:00 sell 54.52 6134 +107 +1.78%
519 05.02.2023 12:30 buy 53.16 115.3 +2.65 +2.35%
520 07.02.2023 02:45 sell 52.92 6094 -40 -0.65%
521 08.02.2023 16:00 buy 54.76 111.2 -4.10 -3.55%
522 11.02.2023 14:45 sell 50.65 5625 -469 -7.69%
523 13.02.2023 02:15 buy 47.49 118.3 +7.16 +6.44%
524 15.02.2023 06:00 sell 49.76 5882 +257 +4.57%
525 16.02.2023 13:45 buy 50.99 115.2 -3.09 -2.61%
526 17.02.2023 07:00 sell 50.77 5845 -37 -0.63%
527 24.02.2023 16:00 buy 50.44 115.8 +0.522 +0.45%
528 26.02.2023 19:00 sell 51.77 5987 +142 +2.43%
529 27.02.2023 18:30 buy 50.48 118.5 +2.72 +2.35%
530 01.03.2023 03:00 sell 49.84 5899 -88 -1.47%
531 02.03.2023 02:45 buy 50.56 116.6 -1.92 -1.62%
532 02.03.2023 18:45 sell 49.63 5779 -120 -2.04%
533 07.03.2023 10:45 buy 45.65 126.5 +9.91 +8.5%
534 09.03.2023 14:15 sell 42.2 5332 -447 -7.74%
535 09.03.2023 19:15 buy 40.2 132.5 +6.03 +4.77%
536 11.03.2023 01:30 sell 39.68 5252 -79 -1.49%
537 11.03.2023 07:15 buy 37.31 140.6 +8.14 +6.14%
538 12.03.2023 17:45 sell 38.98 5477 +224 +4.27%
539 13.03.2023 09:30 buy 41.19 132.8 -7.81 -5.55%
540 13.03.2023 14:45 sell 43.89 5824 +347 +6.34%
541 15.03.2023 10:15 buy 45.71 127.3 -5.54 -4.17%
542 17.03.2023 10:30 sell 45.41 5774 -50 -0.85%
543 22.03.2023 08:45 buy 44.07 130.9 +3.61 +2.83%
544 22.03.2023 15:15 sell 45.45 5943 +169 +2.93%
545 22.03.2023 19:30 buy 41.9 141.7 +10.81 +8.26%
546 23.03.2023 05:30 sell 43.2 6115 +172 +2.9%
547 24.03.2023 17:45 buy 41.94 145.7 +3.97 +2.8%
548 26.03.2023 01:30 sell 42.32 6158 +43 +0.7%
549 27.03.2023 15:00 buy 40.02 153.7 +8.06 +5.54%
550 28.03.2023 19:00 sell 41.92 6438 +279 +4.54%
551 31.03.2023 07:00 buy 41.71 154.2 +0.465 +0.3%
552 31.03.2023 13:30 sell 42.79 6591 +153 +2.38%
553 02.04.2023 15:00 buy 42.35 155.5 +1.29 +0.84%
554 03.04.2023 07:45 sell 42.26 6564 -27 -0.41%
555 14.04.2023 15:45 buy 43.76 149.8 -5.63 -3.62%
556 16.04.2023 06:30 sell 45.63 6831 +267 +4.06%
557 21.04.2023 19:00 buy 38.49 177.3 +27.44 +18.31%
558 22.04.2023 16:00 sell 40.31 7140 +309 +4.52%
559 23.04.2023 15:30 buy 39.14 182.2 +4.93 +2.78%
560 24.04.2023 00:45 sell 39.97 7276 +137 +1.92%
561 26.04.2023 19:15 buy 40.49 179.5 -2.70 -1.48%
562 27.04.2023 15:15 sell 40.76 7310 +34 +0.47%
563 01.05.2023 16:00 buy 39.85 183.3 +3.73 +2.08%
564 05.05.2023 15:15 sell 40.57 7427 +117 +1.6%
565 11.05.2023 17:00 buy 34.41 215.6 +32.37 +17.67%
566 17.05.2023 18:00 sell 35.67 7684 +257 +3.45%
567 24.05.2023 03:30 buy 34.68 221.3 +5.71 +2.65%
568 28.05.2023 22:15 sell 36.63 8100 +416 +5.41%
569 05.06.2023 15:30 buy 34.24 236.3 +14.98 +6.77%
570 12.06.2023 21:30 sell 27.8 6563 -1537 -18.97%
571 20.06.2023 14:00 buy 27.7 236.7 +0.379 +0.16%
572 20.06.2023 18:00 sell 28.62 6768 +204 +3.11%
573 22.06.2023 14:30 buy 29.33 230.5 -6.19 -2.62%
574 23.06.2023 15:45 sell 30.92 7120 +353 +5.21%
575 26.06.2023 21:45 buy 35.61 199.8 -30.76 -13.34%
576 27.06.2023 01:00 sell 38.11 7605 +485 +6.81%
577 28.06.2023 19:15 buy 39.69 191.4 -8.34 -4.17%
578 29.06.2023 13:00 sell 52.93 10122 +2517 +33.09%
579 01.07.2023 17:15 buy 51.79 195.2 +3.82 +2%
580 02.07.2023 08:30 sell 55.36 10798 +676 +6.68%
581 04.07.2023 01:30 buy 61.71 174.8 -20.44 -10.47%
582 04.07.2023 05:15 sell 66.55 11621 +824 +7.63%
583 05.07.2023 08:15 buy 61.3 189.4 +14.59 +8.35%
584 05.07.2023 23:15 sell 59.34 11227 -394 -3.39%
585 09.07.2023 06:00 buy 52.34 214.3 +24.90 +13.15%
586 09.07.2023 12:30 sell 53.63 11481 +254 +2.26%
587 10.07.2023 01:00 buy 58.16 197.2 -17.09 -7.97%
588 10.07.2023 12:15 sell 60.46 11911 +430 +3.75%
589 14.07.2023 07:15 buy 66.95 177.7 -19.47 -9.87%
590 15.07.2023 07:45 sell 71.04 12613 +702 +5.9%
591 19.07.2023 21:00 buy 69.45 181.4 +3.71 +2.08%
592 20.07.2023 05:15 sell 71.22 12909 +296 +2.34%
593 21.07.2023 09:30 buy 71.79 179.6 -1.80 -0.99%
594 23.07.2023 17:15 sell 72.52 13014 +105 +0.81%
595 23.07.2023 22:30 buy 70.83 183.6 +3.92 +2.18%
596 26.07.2023 00:00 sell 63.54 11651 -1363 -10.47%
597 03.08.2023 02:30 buy 59.87 194.4 +10.86 +5.92%
598 08.08.2023 11:15 sell 55.1 10702 -950 -8.15%
599 10.08.2023 17:30 buy 55.24 193.5 -0.880 -0.45%
600 12.08.2023 01:30 sell 56.49 10922 +220 +2.06%
601 15.08.2023 12:30 buy 55.2 197.7 +4.13 +2.13%
602 19.08.2023 15:45 sell 43.08 8507 -2415 -22.11%
603 22.08.2023 14:00 buy 41.83 203.2 +5.50 +2.78%
604 23.08.2023 16:15 sell 43.07 8742 +235 +2.76%
605 24.08.2023 14:15 buy 43.4 201.2 -1.95 -0.96%
606 27.08.2023 14:30 sell 42.76 8595 -146 -1.67%
607 29.08.2023 03:15 buy 41.32 207.8 +6.60 +3.28%
608 29.08.2023 14:00 sell 41.56 8628 +33 +0.38%
609 31.08.2023 16:30 buy 41.44 208.0 +0.185 +0.09%
610 04.09.2023 03:00 sell 41.11 8542 -86 -0.99%
611 10.09.2023 04:15 buy 36.55 233.5 +25.48 +12.25%
612 12.09.2023 03:15 sell 36.85 8595 +53 +0.62%
613 16.09.2023 14:30 buy 40 214.7 -18.82 -8.06%
614 18.09.2023 07:15 sell 39.54 8479 -116 -1.35%
615 21.09.2023 10:45 buy 38.76 218.5 +3.88 +1.81%
616 23.09.2023 19:30 sell 40.27 8792 +313 +3.69%
617 03.10.2023 12:00 buy 44.2 198.7 -19.83 -9.07%
618 04.10.2023 10:30 sell 44.04 8743 -49 -0.56%
619 18.10.2023 14:45 buy 39.48 221.2 +22.51 +11.33%
620 20.10.2023 03:00 sell 40.8 9017 +274 +3.14%
621 01.11.2023 05:30 buy 44.52 202.3 -18.89 -8.54%
622 01.11.2023 18:00 sell 46.03 9304 +287 +3.19%
623 11.11.2023 04:15 buy 52.07 178.5 -23.83 -11.78%
624 11.11.2023 13:30 sell 55.28 9858 +554 +5.95%
625 12.11.2023 00:30 buy 52.68 186.9 +8.44 +4.73%
626 12.11.2023 06:45 sell 55.04 10279 +421 +4.27%
627 13.11.2023 05:00 buy 53.34 192.5 +5.57 +2.98%
628 14.11.2023 13:45 sell 53.77 10341 +62 +0.6%
629 16.11.2023 19:00 buy 53.23 194.1 +1.56 +0.81%
630 20.11.2023 09:30 sell 52.81 10239 -102 -0.99%
631 20.11.2023 21:00 buy 50.92 200.9 +6.80 +3.5%
632 21.11.2023 01:30 sell 52.06 10447 +208 +2.03%
633 29.11.2023 15:00 buy 50.23 207.8 +6.90 +3.44%
634 30.11.2023 00:00 sell 51.47 10684 +237 +2.26%
635 06.12.2023 05:30 buy 50.73 210.4 +2.61 +1.26%
636 07.12.2023 04:30 sell 51.34 10791 +107 +1%
637 10.12.2023 08:15 buy 54.85 196.5 -13.86 -6.59%
638 10.12.2023 15:30 sell 55.5 10897 +106 +0.98%
639 11.12.2023 18:30 buy 49.38 220.5 +23.92 +12.17%
640 12.12.2023 02:00 sell 51.4 11320 +423 +3.88%
641 12.12.2023 17:15 buy 49.97 226.3 +5.86 +2.66%
642 13.12.2023 15:00 sell 50.42 11399 +79 +0.7%
643 15.12.2023 22:45 buy 51.11 222.8 -3.50 -1.55%
644 19.12.2023 01:45 sell 51.53 11470 +71 +0.62%
645 19.12.2023 14:00 buy 49.92 229.5 +6.73 +3.02%
646 20.12.2023 14:15 sell 51.75 11866 +397 +3.46%
647 05.01.2024 14:45 buy 50.72 233.7 +4.19 +1.83%
648 05.01.2024 23:00 sell 51.96 12132 +266 +2.24%
649 06.01.2024 05:00 buy 50.68 239.1 +5.42 +2.32%
650 07.01.2024 13:15 sell 50.84 12146 +14 +0.12%
651 09.01.2024 09:15 buy 48.91 248.1 +8.94 +3.74%
652 10.01.2024 21:45 sell 53.23 13193 +1046 +8.62%
653 16.01.2024 13:45 buy 56.51 233.2 -14.87 -5.99%
654 18.01.2024 02:00 sell 56.26 13108 -85 -0.64%
655 23.01.2024 14:00 buy 50.04 261.7 +28.47 +12.21%
656 23.01.2024 22:30 sell 51.97 13586 +478 +3.65%
657 31.01.2024 00:00 buy 55.01 246.7 -14.96 -5.72%
658 03.02.2024 04:30 sell 55.7 13729 +143 +1.05%
659 04.02.2024 00:15 buy 54.44 251.9 +5.21 +2.11%
660 07.02.2024 17:15 sell 53.21 13392 -337 -2.45%
661 21.02.2024 07:45 buy 57.82 231.4 -20.55 -8.16%
662 21.02.2024 21:45 sell 56.9 13153 -239 -1.79%
663 29.02.2024 16:15 buy 92.21 142.5 -88.89 -38.42%
664 01.03.2024 13:30 sell 92.65 13189 +36 +0.28%
665 04.03.2024 17:30 buy 87.72 150.2 +7.71 +5.41%
666 05.03.2024 04:30 sell 93 13955 +766 +5.81%
667 05.03.2024 19:30 buy 82.91 168.1 +17.94 +11.95%
668 06.03.2024 05:30 sell 86.92 14601 +646 +4.63%
669 07.03.2024 05:30 buy 86.21 169.2 +1.05 +0.62%
670 09.03.2024 07:45 sell 88.37 14937 +336 +2.3%
671 10.03.2024 12:30 buy 86.94 171.6 +2.44 +1.44%
672 11.03.2024 17:15 sell 91.3 15654 +718 +4.81%
673 12.03.2024 06:15 buy 89.05 175.6 +3.98 +2.32%
674 13.03.2024 02:30 sell 88.99 15612 -42 -0.27%
675 16.03.2024 12:30 buy 79.99 195.0 +19.37 +11.03%
676 17.03.2024 02:15 sell 78.02 15197 -415 -2.66%
677 17.03.2024 07:00 buy 74.39 204.1 +9.11 +4.67%
678 17.03.2024 22:30 sell 80.63 16439 +1242 +8.17%
679 19.03.2024 00:45 buy 72.87 225.4 +21.28 +10.43%
680 20.03.2024 18:45 sell 72.14 16242 -197 -1.2%
681 22.03.2024 09:30 buy 72.34 224.3 -1.07 -0.48%
682 24.03.2024 20:15 sell 72.89 16333 +91 +0.56%
683 27.03.2024 07:15 buy 77.14 211.5 -12.78 -5.7%
684 27.03.2024 13:00 sell 79.68 16837 +504 +3.09%
685 03.04.2024 18:15 buy 69.72 241.3 +29.73 +14.06%
686 04.04.2024 13:00 sell 72.04 17362 +525 +3.12%
687 08.04.2024 03:00 buy 72.3 239.9 -1.35 -0.56%
688 08.04.2024 07:30 sell 73.94 17721 +358 +2.06%
689 09.04.2024 14:30 buy 73.41 241.2 +1.25 +0.52%
690 10.04.2024 16:45 sell 71.33 17184 -537 -3.03%
691 11.04.2024 12:15 buy 70.34 244.1 +2.91 +1.2%
692 12.04.2024 03:45 sell 71.32 17389 +205 +1.19%
693 13.04.2024 01:30 buy 56.25 308.8 +64.77 +26.54%
694 14.04.2024 05:30 sell 53.14 16395 -994 -5.72%
695 15.04.2024 14:30 buy 53.91 303.8 -5.02 -1.63%
696 16.04.2024 07:15 sell 53.48 16231 -163 -1%
697 17.04.2024 11:30 buy 51.84 312.8 +8.98 +2.96%
698 19.04.2024 06:45 sell 54.94 17168 +936 +5.77%
699 26.04.2024 00:30 buy 55.29 310.2 -2.60 -0.83%
700 27.04.2024 14:00 sell 57.09 17691 +523 +3.05%
701 05.05.2024 00:30 buy 56.81 311.1 +0.906 +0.29%
702 06.05.2024 06:00 sell 59.09 18364 +673 +3.81%
703 06.05.2024 14:45 buy 56.72 323.4 +12.35 +3.97%
704 08.05.2024 13:45 sell 56.72 18328 -37 -0.2%
705 09.05.2024 10:00 buy 55.98 327.1 +3.62 +1.12%
706 09.05.2024 15:15 sell 58.03 18961 +633 +3.45%
707 14.05.2024 01:45 buy 53.95 351.1 +24.03 +7.35%
708 15.05.2024 12:45 sell 54.35 19063 +102 +0.54%
709 16.05.2024 13:00 buy 54.79 347.6 -3.52 -1%
710 19.05.2024 03:00 sell 57.25 19879 +816 +4.28%
711 30.05.2024 06:00 buy 59.8 332.1 -15.49 -4.46%
712 31.05.2024 12:15 sell 60.61 20108 +229 +1.15%
713 03.06.2024 22:00 buy 58.08 345.9 +13.77 +4.15%
714 04.06.2024 15:15 sell 59.51 20562 +454 +2.26%
715 06.06.2024 19:30 buy 59.43 345.6 -0.227 -0.07%
716 07.06.2024 11:45 sell 60.61 20928 +366 +1.78%
717 07.06.2024 18:00 buy 51.01 409.9 +64.23 +18.58%
718 12.06.2024 12:30 sell 54 22111 +1182 +5.65%
719 13.06.2024 02:00 buy 53.03 416.5 +6.66 +1.63%
720 15.06.2024 06:00 sell 53.28 22171 +60 +0.27%
721 17.06.2024 09:45 buy 51.62 429.1 +12.54 +3.01%
722 18.06.2024 21:45 sell 47.89 20528 -1643 -7.41%
723 21.06.2024 00:00 buy 48.42 423.5 -5.54 -1.29%
724 21.06.2024 04:30 sell 49.79 21066 +539 +2.62%
725 24.06.2024 05:15 buy 46.57 451.9 +28.38 +6.7%
726 25.06.2024 03:00 sell 48.94 22094 +1028 +4.88%
727 01.07.2024 14:00 buy 48.8 452.3 +0.390 +0.09%
728 04.07.2024 00:30 sell 48.22 21788 -306 -1.39%
729 05.07.2024 00:30 buy 43.14 504.5 +52.25 +11.55%
730 05.07.2024 10:00 sell 43.96 22158 +370 +1.7%
731 11.07.2024 21:00 buy 46.71 473.9 -30.65 -6.08%
732 14.07.2024 09:15 sell 48.27 22852 +694 +3.13%
733 16.07.2024 05:15 buy 50.82 449.2 -24.68 -5.21%
734 17.07.2024 01:15 sell 52.7 23650 +798 +3.49%
735 19.07.2024 08:00 buy 50.76 465.4 +16.24 +3.61%
736 22.07.2024 00:30 sell 53.02 24653 +1004 +4.24%
737 22.07.2024 06:30 buy 51.05 482.4 +17.00 +3.65%
738 22.07.2024 12:15 sell 51.81 24970 +317 +1.29%
739 23.07.2024 05:30 buy 50.08 498.1 +15.67 +3.25%
740 23.07.2024 09:15 sell 51.47 25612 +642 +2.57%
741 24.07.2024 21:00 buy 48.91 523.1 +25.02 +5.02%
742 26.07.2024 04:15 sell 51 26653 +1041 +4.06%
743 28.07.2024 05:00 buy 50.55 526.7 +3.60 +0.69%
744 29.07.2024 22:45 sell 50.07 26347 -306 -1.15%
745 01.08.2024 16:15 buy 51.48 511.3 -15.45 -2.93%
746 02.08.2024 00:30 sell 54.23 27699 +1352 +5.13%
747 02.08.2024 21:15 buy 49.9 554.5 +43.26 +8.46%
748 02.08.2024 23:15 sell 51.86 28730 +1030 +3.72%
749 04.08.2024 14:00 buy 44.01 652.1 +97.61 +17.6%
750 06.08.2024 00:15 sell 39.39 25662 -3067 -10.68%
751 07.08.2024 14:15 buy 38.01 674.5 +22.33 +3.42%
752 08.08.2024 02:00 sell 38.92 26224 +562 +2.19%
753 09.08.2024 04:45 buy 39.85 657.4 -17.06 -2.53%
754 11.08.2024 01:00 sell 41.61 27328 +1103 +4.21%
755 11.08.2024 15:00 buy 41.6 656.3 -1.16 -0.18%
756 13.08.2024 02:30 sell 43.1 28257 +929 +3.4%
757 16.08.2024 12:30 buy 41.68 677.3 +21.00 +3.2%
758 16.08.2024 20:00 sell 43.51 29438 +1182 +4.18%
759 19.08.2024 00:15 buy 42.11 698.4 +21.12 +3.12%
760 19.08.2024 07:00 sell 43.56 30391 +953 +3.24%
761 24.08.2024 22:15 buy 52.05 583.3 -115.1 -16.48%
762 25.08.2024 12:45 sell 52.17 30400 +9 +0.03%
763 26.08.2024 17:45 buy 48.45 626.8 +43.53 +7.46%
764 28.08.2024 09:45 sell 46.36 29031 -1370 -4.51%
765 29.08.2024 18:45 buy 44.33 654.2 +27.39 +4.37%
766 30.08.2024 06:30 sell 45.59 29796 +765 +2.64%
767 01.09.2024 22:15 buy 42.68 697.4 +43.21 +6.6%
768 02.09.2024 09:45 sell 44.13 30747 +951 +3.19%
769 04.09.2024 00:45 buy 42.57 721.5 +24.11 +3.46%
770 04.09.2024 06:15 sell 43.72 31514 +767 +2.5%
771 05.09.2024 03:00 buy 43.35 726.2 +4.70 +0.65%
772 07.09.2024 07:15 sell 42.01 30479 -1035 -3.28%
773 08.09.2024 12:45 buy 40.83 745.7 +19.50 +2.68%
774 08.09.2024 22:15 sell 41.5 30917 +438 +1.44%
775 10.09.2024 01:30 buy 41.92 736.8 -8.95 -1.2%
776 10.09.2024 10:15 sell 42.93 31599 +682 +2.2%
777 24.09.2024 15:30 buy 49.1 642.9 -93.87 -12.74%
778 24.09.2024 21:00 sell 49.88 32037 +438 +1.39%
779 26.09.2024 20:45 buy 48.78 656.1 +13.18 +2.05%
780 28.09.2024 02:30 sell 50.62 33179 +1142 +3.56%
781 28.09.2024 06:30 buy 49.06 675.6 +19.51 +2.97%
782 30.09.2024 13:00 sell 48.53 32755 -424 -1.28%
783 01.10.2024 14:15 buy 46.15 709.0 +33.42 +4.95%
784 02.10.2024 02:00 sell 43.81 31032 -1723 -5.26%
785 03.10.2024 08:00 buy 41.16 753.2 +44.14 +6.23%
786 04.10.2024 04:00 sell 43.34 32610 +1578 +5.09%
787 08.10.2024 05:30 buy 43.87 742.6 -10.59 -1.41%
788 10.10.2024 03:00 sell 43.5 32270 -340 -1.04%
789 13.10.2024 15:30 buy 43.36 743.5 +0.908 +0.12%
790 15.10.2024 00:15 sell 45.96 34137 +1867 +5.78%
791 18.10.2024 13:00 buy 44.11 773.1 +29.63 +3.99%
792 18.10.2024 16:45 sell 45.2 34911 +774 +2.27%
793 19.10.2024 11:30 buy 44.82 778.1 +5.00 +0.65%
794 20.10.2024 14:00 sell 46.78 36364 +1454 +4.16%
795 21.10.2024 09:30 buy 45.86 792.2 +14.02 +1.8%
796 24.10.2024 00:45 sell 44.39 35128 -1236 -3.4%
797 28.10.2024 03:45 buy 42.08 834.0 +41.82 +5.28%
798 28.10.2024 22:00 sell 43.86 36541 +1413 +4.02%
799 03.11.2024 13:00 buy 39.82 916.7 +82.78 +9.93%
800 05.11.2024 22:45 sell 41.33 37851 +1310 +3.58%
801 13.11.2024 04:30 buy 47.43 797.2 -119.5 -13.04%
802 13.11.2024 14:30 sell 49.21 39193 +1342 +3.55%
803 14.11.2024 11:30 buy 47.36 826.7 +29.49 +3.7%
804 16.11.2024 05:45 sell 49.75 41089 +1896 +4.84%
805 18.11.2024 11:30 buy 52.24 785.7 -40.98 -4.96%
806 21.11.2024 13:00 sell 55.83 43824 +2736 +6.66%
807 22.11.2024 13:15 buy 52.47 834.4 +48.65 +6.19%
808 22.11.2024 22:15 sell 56.05 46721 +2897 +6.61%
809 24.11.2024 11:45 buy 65.67 710.7 -123.7 -14.82%
810 24.11.2024 20:45 sell 65.98 46848 +127 +0.27%
811 28.11.2024 15:30 buy 68.31 685.1 -25.62 -3.6%
812 28.11.2024 18:45 sell 70.98 48582 +1734 +3.7%
813 09.12.2024 07:00 buy 111.97 433.4 -251.7 -36.73%
814 09.12.2024 14:30 sell 113.47 49134 +552 +1.14%
815 09.12.2024 20:15 buy 104.26 470.8 +37.35 +8.62%
816 10.12.2024 06:45 sell 102.23 48081 -1053 -2.14%
817 13.12.2024 06:45 buy 107.37 447.4 -23.43 -4.98%
818 15.12.2024 14:15 sell 109.18 48794 +713 +1.48%
819 15.12.2024 21:00 buy 105.89 460.3 +12.98 +2.9%
820 16.12.2024 18:45 sell 108.79 50030 +1236 +2.53%
821 17.12.2024 15:00 buy 100.62 496.7 +36.38 +7.9%
822 18.12.2024 18:45 sell 100.44 49841 -189 -0.38%
823 19.12.2024 02:00 buy 85.51 582.3 +85.56 +17.23%
824 20.12.2024 02:30 sell 84.29 49031 -809 -1.62%
825 20.12.2024 08:15 buy 78.22 626.2 +43.93 +7.54%
826 20.12.2024 19:15 sell 82.3 51486 +2454 +5.01%
827 26.12.2024 04:00 buy 83.38 616.9 -9.35 -1.49%
828 27.12.2024 02:00 sell 80.49 49602 -1884 -3.66%
829 27.12.2024 15:15 buy 79.48 623.5 +6.59 +1.07%
830 28.12.2024 14:00 sell 79.98 49814 +212 +0.43%
831 29.12.2024 14:30 buy 78.28 635.7 +12.27 +1.97%
832 30.12.2024 01:15 sell 79.48 50477 +663 +1.33%
833 31.12.2024 22:15 buy 73.3 687.9 +52.22 +8.21%
834 01.01.2025 13:45 sell 73.43 50465 -12 -0.02%
835 08.01.2025 06:45 buy 71.83 701.9 +13.92 +2.02%
836 09.01.2025 01:15 sell 73.92 51829 +1365 +2.7%
837 09.01.2025 20:00 buy 69.74 742.4 +40.58 +5.78%
838 10.01.2025 04:00 sell 73.2 54292 +2463 +4.75%
839 10.01.2025 13:45 buy 73.76 735.3 -7.11 -0.96%
840 10.01.2025 22:30 sell 77.02 56578 +2286 +4.21%
841 13.01.2025 09:15 buy 72.48 779.8 +44.50 +6.05%
842 13.01.2025 22:00 sell 74.29 57875 +1297 +2.29%
843 18.01.2025 04:00 buy 85.9 673.1 -106.7 -13.69%
844 19.01.2025 01:00 sell 86.66 58271 +395 +0.68%
845 19.01.2025 08:15 buy 80.52 723.0 +49.88 +7.41%
846 19.01.2025 14:00 sell 85.73 61917 +3646 +6.26%
847 21.01.2025 06:30 buy 77.44 798.7 +75.79 +10.48%
848 21.01.2025 18:30 sell 82.42 65767 +3850 +6.22%
849 22.01.2025 18:45 buy 75.94 865.2 +66.42 +8.32%
850 23.01.2025 14:30 sell 77.94 67364 +1597 +2.43%
851 25.01.2025 00:00 buy 75.33 893.4 +28.19 +3.26%
852 26.01.2025 04:00 sell 77.03 68747 +1383 +2.05%
853 27.01.2025 06:30 buy 68.37 1005 +111.1 +12.44%
854 27.01.2025 14:45 sell 68.85 69091 +344 +0.5%
855 28.01.2025 21:30 buy 67.48 1023 +18.35 +1.83%
856 29.01.2025 06:15 sell 70.29 71824 +2733 +3.96%
857 31.01.2025 03:00 buy 69.29 1036 +12.69 +1.24%
858 31.01.2025 06:45 sell 70.51 72943 +1119 +1.56%
859 01.02.2025 19:15 buy 65.71 1109 +73.42 +7.09%
860 03.02.2025 19:30 sell 55.91 61940 -11003 -15.08%
861 04.02.2025 05:15 buy 52.63 1176 +66.76 +6.02%
862 04.02.2025 13:00 sell 54.14 63590 +1650 +2.66%
863 05.02.2025 16:15 buy 51 1246 +69.89 +5.94%
864 06.02.2025 06:45 sell 51.72 64359 +769 +1.21%
865 06.02.2025 15:15 buy 48.89 1315 +69.47 +5.58%
866 07.02.2025 14:45 sell 52.31 68723 +4364 +6.78%
867 09.02.2025 13:45 buy 50.73 1353 +38.25 +2.91%
868 10.02.2025 16:30 sell 53.67 72560 +3837 +5.58%
869 11.02.2025 19:15 buy 55.57 1304 -48.88 -3.61%
870 12.02.2025 17:15 sell 58.49 76221 +3660 +5.04%
871 17.02.2025 05:15 buy 54.32 1402 +97.33 +7.46%
872 17.02.2025 14:00 sell 57.26 80185 +3965 +5.2%
873 21.02.2025 17:30 buy 53.39 1500 +98.60 +7.03%
874 22.02.2025 17:00 sell 55.68 83457 +3272 +4.08%
875 24.02.2025 22:45 buy 49.69 1678 +177.5 +11.83%
876 25.02.2025 20:30 sell 51.18 85788 +2331 +2.79%
877 26.02.2025 18:45 buy 49.42 1734 +56.28 +3.35%
878 27.02.2025 10:30 sell 53.03 91871 +6083 +7.09%
879 28.02.2025 02:45 buy 49.2 1865 +131.3 +7.57%
880 28.02.2025 14:15 sell 49.52 92283 +413 +0.45%
881 02.03.2025 08:00 buy 48.91 1885 +19.49 +1.04%
882 02.03.2025 16:15 sell 51.91 97748 +5465 +5.92%
883 03.03.2025 18:15 buy 49.15 1987 +101.9 +5.4%
884 04.03.2025 12:15 sell 47.4 94079 -3669 -3.75%
885 06.03.2025 14:30 buy 50.16 1874 -113.1 -5.69%
886 07.03.2025 09:15 sell 51.26 95950 +1871 +1.99%
887 08.03.2025 23:30 buy 48.72 1967 +93.74 +5%
888 10.03.2025 02:30 sell 45.14 88722 -7228 -7.53%
889 10.03.2025 18:45 buy 41.37 2142 +175.0 +8.89%
890 11.03.2025 18:30 sell 42.17 90257 +1535 +1.73%
891 13.03.2025 16:00 buy 39.47 2284 +142.0 +6.63%
892 13.03.2025 22:45 sell 40.14 91605 +1349 +1.49%
893 16.03.2025 11:30 buy 41.26 2218 -66.45 -2.91%
894 17.03.2025 01:30 sell 42.85 94945 +3340 +3.65%
895 21.03.2025 10:15 buy 41.83 2268 +49.54 +2.23%
896 21.03.2025 18:30 sell 42.37 95979 +1033 +1.09%
897 26.03.2025 14:45 buy 44.55 2152 -115.3 -5.08%
898 27.03.2025 01:00 sell 45.05 96862 +883 +0.92%
899 28.03.2025 05:30 buy 42.53 2275 +123.0 +5.71%
900 28.03.2025 23:30 sell 41.09 93395 -3467 -3.58%
901 29.03.2025 06:00 buy 40.15 2324 +48.61 +2.14%
902 01.04.2025 07:00 sell 60.31 140010 +46615 +49.91%
903 02.04.2025 12:15 buy 42.75 3272 +948.0 +40.79%
904 02.04.2025 18:45 sell 45.23 147836 +7826 +5.59%
905 06.04.2025 18:00 buy 41.46 3562 +290.4 +8.88%
906 07.04.2025 13:45 sell 40.34 143555 -4281 -2.9%
907 08.04.2025 16:45 buy 37.47 3827 +265.2 +7.44%
908 09.04.2025 17:15 sell 39.25 150074 +6519 +4.54%
909 10.04.2025 15:45 buy 37.72 3975 +147.3 +3.85%
910 10.04.2025 23:30 sell 39.18 155571 +5497 +3.66%
911 17.04.2025 10:45 buy 38.64 4022 +47.49 +1.19%
912 21.04.2025 00:30 sell 40.98 164663 +9091 +5.84%
913 24.04.2025 03:45 buy 41.97 3919 -102.7 -2.55%
914 24.04.2025 14:00 sell 42.89 167936 +3273 +1.99%
915 26.04.2025 11:30 buy 43.46 3860 -59.14 -1.51%
916 27.04.2025 01:00 sell 44.71 172421 +4485 +2.67%
917 28.04.2025 01:15 buy 42.02 4099 +238.9 +6.19%
918 30.04.2025 10:45 sell 42.03 172117 -304 -0.18%
919 06.05.2025 02:00 buy 38.37 4481 +382.0 +9.32%
920 06.05.2025 18:45 sell 38.21 171057 -1060 -0.62%
921 11.05.2025 07:15 buy 47.06 3631 -850.0 -18.97%
922 13.05.2025 18:00 sell 47.66 172891 +1835 +1.07%
923 15.05.2025 06:30 buy 44.67 3867 +235.3 +6.48%
924 15.05.2025 16:45 sell 45.68 176447 +3556 +2.06%
925 17.05.2025 01:00 buy 44.31 3978 +111.6 +2.89%
926 18.05.2025 05:45 sell 43.96 174703 -1744 -0.99%
927 19.05.2025 06:45 buy 41.31 4225 +246.7 +6.2%
928 20.05.2025 02:00 sell 43.82 184948 +10245 +5.86%
929 20.05.2025 11:00 buy 42.15 4383 +158.6 +3.75%
930 21.05.2025 16:30 sell 44.75 195964 +11016 +5.96%
931 23.05.2025 20:30 buy 42.72 4583 +199.1 +4.54%
932 28.05.2025 11:45 sell 43.22 197861 +1897 +0.97%
933 29.05.2025 14:00 buy 42.43 4659 +75.99 +1.66%
934 29.05.2025 21:15 sell 43.23 201189 +3328 +1.68%
935 30.05.2025 06:45 buy 41.39 4856 +197.4 +4.24%
936 31.05.2025 05:30 sell 40.57 196808 -4380 -2.18%
937 01.06.2025 09:00 buy 40.1 4903 +47.09 +0.97%
938 01.06.2025 16:00 sell 40.71 199403 +2594 +1.32%
939 02.06.2025 03:00 buy 39.93 4989 +85.78 +1.75%
940 02.06.2025 22:15 sell 41.31 205882 +6479 +3.25%
941 05.06.2025 00:00 buy 44.21 4652 -336.6 -6.75%
942 05.06.2025 12:30 sell 44.03 204634 -1248 -0.61%
943 05.06.2025 20:45 buy 42.06 4860 +208.2 +4.47%
944 06.06.2025 04:45 sell 44.63 216704 +12070 +5.9%
945 13.06.2025 00:00 buy 53.09 4078 -782.7 -16.1%
946 13.06.2025 15:15 sell 53.68 218674 +1970 +0.91%
947 14.06.2025 16:30 buy 51.66 4229 +151.0 +3.7%
948 15.06.2025 00:30 sell 53.44 225756 +7082 +3.24%
949 16.06.2025 23:45 buy 54.49 4139 -89.78 -2.12%
950 19.06.2025 10:15 sell 51.65 213562 -12194 -5.4%
951 20.06.2025 17:15 buy 49.05 4350 +210.7 +5.09%
952 23.06.2025 13:45 sell 45.74 198752 -14810 -6.93%
953 26.06.2025 13:00 buy 44.93 4419 +69.56 +1.6%
954 26.06.2025 20:30 sell 46.06 203344 +4591 +2.31%
955 29.06.2025 15:15 buy 45.1 4504 +85.04 +1.92%
956 29.06.2025 22:30 sell 46.98 211397 +8053 +3.96%
957 30.06.2025 11:15 buy 44.46 4750 +245.8 +5.46%
958 02.07.2025 15:45 sell 42.73 202765 -8632 -4.08%
959 03.07.2025 15:45 buy 43.22 4687 -63.24 -1.33%
960 05.07.2025 22:45 sell 41.44 194026 -8739 -4.31%
961 12.07.2025 13:30 buy 45.67 4244 -442.6 -9.44%
962 13.07.2025 01:30 sell 46.81 198471 +4446 +2.29%
963 17.07.2025 16:15 buy 49.21 4029 -215.1 -5.07%
964 18.07.2025 01:00 sell 51.76 208338 +9867 +4.97%
965 18.07.2025 14:30 buy 51.69 4027 -2.61 -0.06%
966 19.07.2025 18:00 sell 51.31 206393 -1945 -0.93%
967 21.07.2025 00:15 buy 53.06 3886 -140.6 -3.49%
968 22.07.2025 23:15 sell 52.89 205321 -1073 -0.52%
969 24.07.2025 06:30 buy 46.49 4412 +526.1 +13.54%
970 25.07.2025 09:30 sell 48.12 212095 +6774 +3.3%
971 25.07.2025 15:30 buy 46.56 4551 +138.7 +3.14%
972 25.07.2025 21:00 sell 48.41 220081 +7986 +3.77%
973 28.07.2025 20:15 buy 48.47 4536 -14.72 -0.32%
974 29.07.2025 06:30 sell 49.11 222542 +2460 +1.12%
975 31.07.2025 13:00 buy 46.67 4764 +227.6 +5.02%
976 04.08.2025 15:15 sell 46.37 220669 -1873 -0.84%
977 05.08.2025 14:30 buy 45.79 4814 +50.70 +1.06%
978 06.08.2025 15:45 sell 46.1 221719 +1050 +0.48%
979 10.08.2025 08:00 buy 53.04 4176 -638.3 -13.26%
980 13.08.2025 09:45 sell 54.37 226824 +5105 +2.3%
981 14.08.2025 06:15 buy 52.36 4328 +151.6 +3.63%
982 16.08.2025 00:30 sell 48.18 208299 -18525 -8.17%
983 18.08.2025 01:45 buy 47.51 4380 +52.26 +1.21%
984 18.08.2025 12:30 sell 47.27 206833 -1467 -0.7%
985 19.08.2025 14:30 buy 45.46 4545 +165.3 +3.77%
986 20.08.2025 10:15 sell 46.51 211187 +4354 +2.11%
987 22.08.2025 11:30 buy 44.38 4754 +208.6 +4.59%
988 22.08.2025 14:30 sell 46.85 222495 +11308 +5.35%
989 24.08.2025 11:00 buy 46.23 4808 +54.12 +1.14%
990 24.08.2025 15:15 sell 47.07 226085 +3590 +1.61%
991 25.08.2025 06:45 buy 45.32 4984 +175.7 +3.65%
992 26.08.2025 20:00 sell 44.86 223343 -2742 -1.21%
993 29.08.2025 07:00 buy 43.15 5171 +187.1 +3.76%
994 01.09.2025 07:30 sell 42.7 220572 -2771 -1.24%
995 02.09.2025 12:30 buy 42.17 5225 +54.52 +1.05%
996 04.09.2025 22:45 sell 42.51 221906 +1334 +0.6%
997 09.09.2025 15:30 buy 43.09 5145 -80.64 -1.54%
998 10.09.2025 13:45 sell 44.32 227784 +5878 +2.65%
999 13.09.2025 16:45 buy 46.59 4884 -260.4 -5.06%
1000 17.09.2025 19:45 sell 45.2 220546 -7238 -3.18%
1001 22.09.2025 00:30 buy 43.57 5057 +172.6 +3.53%
1002 25.09.2025 14:00 sell 41.66 210456 -10090 -4.57%
1003 04.10.2025 10:30 buy 42.8 4912 -144.5 -2.86%
1004 05.10.2025 03:30 sell 43.43 213127 +2671 +1.27%
1005 05.10.2025 19:45 buy 42.66 4991 +78.67 +1.6%
1006 06.10.2025 13:45 sell 43.96 219183 +6056 +2.84%
1007 09.10.2025 02:45 buy 41.89 5227 +236.2 +4.73%
1008 10.10.2025 03:30 sell 43.06 224854 +5671 +2.59%
1009 10.10.2025 19:15 buy 40.25 5581 +353.7 +6.77%
1010 12.10.2025 15:15 sell 33.99 189504 -35351 -15.72%
1011 14.10.2025 05:30 buy 34.29 5521 -59.88 -1.07%
1012 14.10.2025 15:45 sell 34.69 191331 +1827 +0.96%
1013 16.10.2025 15:15 buy 34.25 5581 +59.75 +1.08%
1014 18.10.2025 21:45 sell 35.6 198475 +7144 +3.73%
1015 21.10.2025 22:30 buy 36.68 5406 -175.1 -3.14%
1016 23.10.2025 06:45 sell 36.71 198240 -235 -0.12%
1017 28.10.2025 19:45 buy 36.59 5412 +6.89 +0.13%
1018 01.11.2025 07:30 sell 35.39 191356 -6885 -3.47%
1019 03.11.2025 03:00 buy 34.14 5599 +187.0 +3.45%
1020 07.11.2025 15:45 sell 33.4 186834 -4522 -2.36%
1021 08.11.2025 06:00 buy 33.61 5553 -46.11 -0.82%
1022 10.11.2025 22:30 sell 35.64 197722 +10888 +5.83%
1023 12.11.2025 17:15 buy 33.2 5950 +396.2 +7.13%
1024 13.11.2025 23:30 sell 33.71 200358 +2636 +1.33%
1025 14.11.2025 12:30 buy 32.03 6249 +299.5 +5.03%
1026 15.11.2025 13:15 sell 33.02 206138 +5780 +2.88%
1027 16.11.2025 15:45 buy 31.67 6502 +253.4 +4.05%
1028 17.11.2025 07:15 sell 33.07 214820 +8682 +4.21%
1029 17.11.2025 18:15 buy 31.56 6800 +297.5 +4.58%
1030 20.11.2025 12:45 sell 32.35 219757 +4937 +2.3%
1031 20.11.2025 16:45 buy 30.49 7200 +400.4 +5.89%
1032 24.11.2025 16:30 sell 29.52 212341 -7417 -3.37%
1033 05.12.2025 08:30 buy 33.31 6368 -832.0 -11.56%
1034 08.12.2025 17:45 sell 31.98 203455 -8886 -4.18%
1035 15.12.2025 15:00 buy 27.98 7264 +895.9 +14.07%
1036 17.12.2025 04:30 sell 27.64 200581 -2874 -1.41%
1037 18.01.2026 23:45 buy 25.85 7752 +487.5 +6.71%
1038 25.01.2026 15:00 sell 24.8 192049 -8532 -4.25%
1039 29.01.2026 15:00 buy 21.86 8777 +1025 +13.22%
1040 03.02.2026 04:00 sell 20.43 179127 -12922 -6.73%
1041 05.02.2026 20:15 buy 16.55 10813 +2036 +23.2%
1042 06.02.2026 16:00 sell 17.35 187410 +8283 +4.62%
1043 28.02.2026 06:45 buy 17.5 10698 -114.1 -1.06%

:

USDT: 182622 (+181622.4 USD, +18162.24%)

: 10698 (+10694.380422 Coins, +263323.69%)