ETCUSDT · 22 762

: 2026-03-12 06:17:48

# Δ Δ % USDT Δ Δ %
1 31.01.2020 12:00 buy 11.39 87.71
2 03.02.2020 01:30 sell 12.16 1065 +65 +6.55%
3 26.02.2020 16:00 buy 7.44 143.1 +55.36 +63.11%
4 25.11.2020 06:15 sell 7.9 1129 +64 +5.97%
5 11.01.2021 03:30 buy 7.3 154.5 +11.45 +8%
6 28.01.2021 15:45 sell 8.29 1280 +151 +13.33%
7 15.02.2021 21:45 buy 14.65 87.26 -67.25 -43.53%
8 19.02.2021 07:30 sell 15.47 1349 +69 +5.39%
9 23.02.2021 02:30 buy 12.78 105.4 +18.16 +20.81%
10 11.03.2021 03:00 sell 12.59 1326 -23 -1.68%
11 07.04.2021 11:15 buy 17.59 75.30 -30.12 -28.57%
12 10.04.2021 04:15 sell 19.33 1454 +128 +9.67%
13 20.04.2021 00:30 buy 30.38 47.82 -27.48 -36.5%
14 20.04.2021 10:15 sell 34.54 1650 +196 +13.47%
15 21.04.2021 10:45 buy 32.06 51.41 +3.60 +7.52%
16 22.04.2021 11:00 sell 38.38 1971 +321 +19.47%
17 25.04.2021 20:45 buy 28.87 68.21 +16.80 +32.68%
18 26.04.2021 05:45 sell 31.79 2166 +195 +9.89%
19 10.05.2021 19:45 buy 100.06 21.63 -46.58 -68.29%
20 11.05.2021 16:00 sell 115.5 2496 +329 +15.2%
21 13.05.2021 09:15 buy 85.63 29.11 +7.49 +34.61%
22 14.05.2021 08:00 sell 94.79 2757 +261 +10.48%
23 19.05.2021 04:15 buy 75.58 36.44 +7.33 +25.17%
24 20.05.2021 07:15 sell 67.43 2455 -302 -10.96%
25 21.05.2021 20:00 buy 57.87 42.38 +5.94 +16.29%
26 22.05.2021 10:45 sell 62.38 2641 +186 +7.58%
27 23.05.2021 16:30 buy 40.8 64.66 +22.28 +52.59%
28 24.05.2021 07:45 sell 55.72 3599 +958 +36.3%
29 28.05.2021 09:15 buy 64.61 55.65 -9.01 -13.93%
30 30.05.2021 05:15 sell 65.33 3632 +33 +0.91%
31 04.06.2021 07:00 buy 62.49 58.06 +2.41 +4.34%
32 04.06.2021 18:15 sell 65.1 3776 +144 +3.97%
33 09.06.2021 01:45 buy 53.92 69.96 +11.90 +20.49%
34 09.06.2021 11:45 sell 59.83 4182 +406 +10.74%
35 12.06.2021 01:45 buy 54.08 77.25 +7.28 +10.41%
36 13.06.2021 20:30 sell 58.57 4520 +338 +8.09%
37 20.06.2021 10:00 buy 49.19 91.79 +14.55 +18.83%
38 20.06.2021 19:30 sell 50.39 4621 +101 +2.23%
39 21.06.2021 06:30 buy 45.32 101.9 +10.07 +10.96%
40 24.06.2021 00:00 sell 41.49 4222 -399 -8.63%
41 25.06.2021 07:15 buy 42.33 99.64 -2.22 -2.18%
42 27.06.2021 22:15 sell 41.33 4114 -108 -2.56%
43 30.06.2021 15:30 buy 53.19 77.27 -22.37 -22.45%
44 30.06.2021 20:30 sell 58.44 4511 +397 +9.65%
45 03.07.2021 22:15 buy 55.91 80.60 +3.33 +4.32%
46 04.07.2021 05:30 sell 58.2 4686 +175 +3.89%
47 08.07.2021 00:15 buy 52.03 89.98 +9.38 +11.63%
48 14.07.2021 14:00 sell 46.8 4207 -479 -10.23%
49 16.07.2021 08:30 buy 41.54 101.2 +11.19 +12.44%
50 17.07.2021 19:45 sell 42.65 4311 +104 +2.47%
51 20.07.2021 08:45 buy 38.28 112.5 +11.32 +11.19%
52 21.07.2021 04:15 sell 41.59 4674 +363 +8.43%
53 03.08.2021 05:00 buy 48.45 96.37 -16.12 -14.33%
54 04.08.2021 12:45 sell 50.1 4823 +150 +3.2%
55 12.08.2021 14:45 buy 58.38 82.54 -13.83 -14.35%
56 13.08.2021 06:30 sell 62.31 5138 +314 +6.52%
57 18.08.2021 00:30 buy 61.16 83.92 +1.38 +1.68%
58 18.08.2021 16:00 sell 65.45 5487 +349 +6.8%
59 07.09.2021 09:30 buy 66.19 82.82 -1.10 -1.32%
60 12.09.2021 08:30 sell 58.53 4843 -645 -11.75%
61 20.09.2021 03:00 buy 52.88 91.49 +8.67 +10.46%
62 22.09.2021 15:30 sell 49.46 4520 -322 -6.65%
63 25.09.2021 08:30 buy 46.29 97.55 +6.07 +6.63%
64 26.09.2021 20:15 sell 47.72 4651 +130 +2.88%
65 02.10.2021 23:30 buy 53.1 87.50 -10.06 -10.31%
66 05.10.2021 00:30 sell 53.79 4702 +51 +1.1%
67 15.10.2021 08:15 buy 53.24 88.22 +0.727 +0.83%
68 15.10.2021 16:45 sell 54.49 4802 +101 +2.14%
69 27.10.2021 08:00 buy 46.92 102.3 +14.03 +15.9%
70 29.10.2021 00:45 sell 52.9 5404 +601 +12.52%
71 10.11.2021 21:15 buy 53.85 100.2 -2.00 -1.96%
72 11.11.2021 08:45 sell 57.69 5777 +374 +6.92%
73 18.11.2021 17:00 buy 46.95 122.9 +22.69 +22.63%
74 19.11.2021 08:15 sell 50.15 6159 +381 +6.6%
75 22.11.2021 19:30 buy 47.95 128.3 +5.38 +4.38%
76 25.11.2021 10:00 sell 50.07 6418 +259 +4.21%
77 28.11.2021 02:30 buy 45.24 141.7 +13.42 +10.46%
78 28.11.2021 21:45 sell 47.12 6672 +253 +3.95%
79 03.12.2021 20:00 buy 44.68 149.2 +7.44 +5.25%
80 04.12.2021 15:30 sell 38.8 5782 -890 -13.33%
81 06.12.2021 07:15 buy 36.55 158.0 +8.87 +5.94%
82 06.12.2021 21:45 sell 39.27 6200 +418 +7.23%
83 15.12.2021 15:45 buy 33.37 185.6 +27.57 +17.45%
84 15.12.2021 19:30 sell 35.72 6623 +423 +6.83%
85 28.12.2021 17:15 buy 35.18 188.1 +2.47 +1.33%
86 31.12.2021 08:30 sell 35.43 6657 +34 +0.51%
87 05.01.2022 19:45 buy 32.92 202.0 +13.94 +7.41%
88 11.01.2022 02:30 sell 29.18 5889 -768 -11.54%
89 19.01.2022 07:30 buy 31.98 184.0 -18.06 -8.94%
90 20.01.2022 15:00 sell 31.82 5848 -41 -0.7%
91 22.01.2022 09:45 buy 22.45 260.2 +76.26 +41.45%
92 23.01.2022 23:00 sell 25.19 6548 +701 +11.98%
93 02.02.2022 21:30 buy 26.41 247.7 -12.52 -4.81%
94 03.02.2022 16:00 sell 26.94 6666 +118 +1.8%
95 04.02.2022 13:30 buy 27.58 241.5 -6.23 -2.52%
96 04.02.2022 23:45 sell 29.69 7162 +496 +7.44%
97 11.02.2022 22:00 buy 33.22 215.4 -26.09 -10.8%
98 13.02.2022 08:45 sell 33.19 7141 -21 -0.29%
99 14.02.2022 05:45 buy 31.52 226.3 +10.96 +5.09%
100 15.02.2022 01:30 sell 32.16 7272 +130 +1.83%
101 18.02.2022 14:30 buy 28.68 253.3 +26.96 +11.91%
102 21.02.2022 01:00 sell 28.14 7121 -151 -2.08%
103 21.02.2022 11:30 buy 26.6 267.4 +14.13 +5.58%
104 22.02.2022 10:45 sell 26.63 7114 -6 -0.09%
105 27.02.2022 01:00 buy 27.82 255.5 -11.95 -4.47%
106 28.02.2022 15:15 sell 28.66 7315 +200 +2.81%
107 07.03.2022 19:30 buy 25.55 286.0 +30.52 +11.95%
108 09.03.2022 03:45 sell 27.63 7894 +580 +7.92%
109 25.03.2022 16:45 buy 45.95 171.6 -114.4 -39.99%
110 27.03.2022 23:00 sell 48.38 8295 +401 +5.08%
111 29.03.2022 16:00 buy 47.96 172.8 +1.16 +0.67%
112 30.03.2022 01:45 sell 50.78 8765 +470 +5.67%
113 06.04.2022 13:45 buy 39.94 219.2 +46.46 +26.89%
114 07.04.2022 07:00 sell 39.94 8748 -18 -0.2%
115 11.04.2022 02:45 buy 39.09 223.6 +4.32 +1.97%
116 12.04.2022 23:15 sell 38.15 8520 -227 -2.6%
117 13.04.2022 11:45 buy 36.95 230.4 +6.80 +3.04%
118 14.04.2022 01:45 sell 39.11 9000 +480 +5.63%
119 17.04.2022 23:15 buy 36.54 246.1 +15.71 +6.82%
120 19.04.2022 00:00 sell 37.33 9177 +176 +1.96%
121 25.04.2022 07:00 buy 31.61 290.0 +43.95 +17.86%
122 25.04.2022 21:00 sell 33.94 9833 +657 +7.16%
123 28.04.2022 14:00 buy 30.61 320.9 +30.91 +10.66%
124 01.05.2022 16:15 sell 27.87 8935 -898 -9.13%
125 02.05.2022 11:30 buy 26.71 334.2 +13.27 +4.13%
126 04.05.2022 08:00 sell 27.74 9261 +326 +3.65%
127 07.05.2022 21:45 buy 26.61 347.7 +13.50 +4.04%
128 08.05.2022 10:45 sell 27.02 9385 +124 +1.34%
129 09.05.2022 23:45 buy 22.72 412.7 +64.98 +18.69%
130 10.05.2022 06:30 sell 25.38 10463 +1078 +11.48%
131 12.05.2022 05:00 buy 16.68 626.6 +214.0 +51.85%
132 13.05.2022 01:00 sell 19.69 12326 +1863 +17.81%
133 19.05.2022 01:45 buy 19.51 631.2 +4.52 +0.72%
134 23.05.2022 10:00 sell 21.82 13758 +1432 +11.62%
135 23.05.2022 19:45 buy 21.89 627.9 -3.28 -0.52%
136 24.05.2022 15:45 sell 23.55 14772 +1014 +7.37%
137 26.05.2022 06:00 buy 22.28 662.3 +34.46 +5.49%
138 26.05.2022 16:00 sell 22.8 15086 +315 +2.13%
139 01.06.2022 20:15 buy 21.82 690.7 +28.36 +4.28%
140 06.06.2022 07:45 sell 23.24 16036 +950 +6.29%
141 11.06.2022 14:45 buy 18.19 880.7 +190.0 +27.51%
142 19.06.2022 10:15 sell 14.56 12810 -3226 -20.12%
143 08.08.2022 15:30 buy 37.71 339.4 -541.3 -61.47%
144 10.08.2022 12:45 sell 38.82 13161 +351 +2.74%
145 14.08.2022 13:15 buy 42.27 311.0 -28.32 -8.35%
146 15.08.2022 00:30 sell 42.32 13150 -11 -0.08%
147 15.08.2022 06:45 buy 41.14 319.3 +8.28 +2.66%
148 17.08.2022 05:45 sell 41.54 13252 +101 +0.77%
149 17.08.2022 14:30 buy 38.9 340.3 +20.99 +6.57%
150 17.08.2022 20:00 sell 40.71 13840 +589 +4.44%
151 23.08.2022 05:30 buy 32.48 425.7 +85.38 +25.09%
152 24.08.2022 15:00 sell 35.31 15016 +1176 +8.5%
153 28.08.2022 14:15 buy 31.88 470.6 +44.86 +10.54%
154 29.08.2022 14:00 sell 32.82 15428 +412 +2.74%
155 16.09.2022 02:00 buy 32.97 467.5 -3.08 -0.65%
156 17.09.2022 14:45 sell 34.47 16098 +670 +4.34%
157 13.10.2022 10:15 buy 21.1 762.2 +294.7 +63.04%
158 17.10.2022 16:15 sell 23.92 18213 +2115 +13.14%
159 20.10.2022 18:00 buy 21.57 843.5 +81.35 +10.67%
160 22.10.2022 12:45 sell 22.49 18952 +739 +4.06%
161 31.10.2022 01:30 buy 23.92 791.5 -52.01 -6.17%
162 31.10.2022 09:45 sell 24.85 19649 +697 +3.68%
163 06.11.2022 23:00 buy 24.94 787.1 -4.43 -0.56%
164 08.11.2022 16:00 sell 24.71 19429 -220 -1.12%
165 28.11.2022 01:30 buy 18.67 1040 +252.5 +32.09%
166 13.12.2022 13:30 sell 19.16 19899 +470 +2.42%
167 28.12.2022 05:30 buy 15.12 1315 +275.1 +26.47%
168 04.01.2023 02:45 sell 16.98 22302 +2403 +12.08%
169 02.02.2023 21:45 buy 22.19 1004 -310.7 -23.63%
170 03.02.2023 08:15 sell 23.86 23933 +1631 +7.31%
171 05.02.2023 12:45 buy 22.76 1050 +46.42 +4.62%
172 15.02.2023 20:30 sell 22.21 23308 -625 -2.61%
173 24.02.2023 16:00 buy 20.99 1109 +58.83 +5.6%
174 05.03.2023 01:00 sell 20.28 22474 -833 -3.58%
175 09.03.2023 20:30 buy 17.15 1309 +199.8 +18.01%
176 11.03.2023 01:30 sell 17.76 23227 +753 +3.35%
177 13.03.2023 09:30 buy 18.88 1229 -80.12 -6.12%
178 14.03.2023 12:45 sell 20.32 24949 +1722 +7.41%
179 15.03.2023 16:00 buy 18.71 1332 +103.1 +8.39%
180 18.03.2023 00:00 sell 20.46 27228 +2279 +9.13%
181 21.04.2023 19:00 buy 19.25 1413 +80.90 +6.07%
182 22.04.2023 01:45 sell 19.95 28162 +934 +3.43%
183 15.08.2023 19:00 buy 16.46 1709 +296.2 +20.96%
184 29.08.2023 14:30 sell 16.71 28532 +371 +1.32%
185 04.10.2023 00:30 buy 15.31 1862 +152.6 +8.93%
186 23.10.2023 22:45 sell 16.69 31042 +2510 +8.8%
187 16.11.2023 19:00 buy 19.21 1614 -247.5 -13.29%
188 07.12.2023 04:00 sell 21.2 34189 +3147 +10.14%
189 11.12.2023 02:00 buy 19.57 1745 +131.0 +8.11%
190 22.12.2023 06:30 sell 21.49 37468 +3279 +9.59%
191 23.01.2024 09:00 buy 22.33 1676 -69.01 -3.95%
192 26.01.2024 10:30 sell 23.8 39855 +2387 +6.37%
193 11.03.2024 00:30 buy 34.87 1142 -534.4 -31.88%
194 11.03.2024 07:00 sell 36.41 41532 +1677 +4.21%
195 16.03.2024 11:15 buy 32.22 1288 +145.9 +12.78%
196 17.03.2024 22:30 sell 32.36 41629 +97 +0.23%
197 19.03.2024 23:00 buy 27.37 1519 +231.7 +18%
198 23.03.2024 14:30 sell 30.6 46449 +4820 +11.58%
199 01.04.2024 14:45 buy 32.58 1424 -95.19 -6.27%
200 04.04.2024 07:30 sell 31.39 44663 -1786 -3.85%
201 13.04.2024 17:00 buy 27.84 1603 +178.4 +12.53%
202 15.04.2024 06:15 sell 27.75 44429 -233 -0.52%
203 15.04.2024 14:45 buy 26.4 1681 +78.59 +4.9%
204 20.04.2024 15:30 sell 26.87 45130 +701 +1.58%
205 28.04.2024 23:30 buy 27.88 1617 -64.14 -3.82%
206 29.04.2024 23:00 sell 27.75 44830 -300 -0.67%
207 30.04.2024 08:30 buy 26.31 1702 +85.10 +5.26%
208 03.05.2024 20:15 sell 27.21 46270 +1441 +3.21%
209 22.05.2024 12:30 buy 30.02 1540 -162.4 -9.54%
210 23.05.2024 04:30 sell 31.34 48208 +1938 +4.19%
211 31.05.2024 16:00 buy 29.13 1653 +113.5 +7.37%
212 04.06.2024 15:15 sell 29.16 48161 -47 -0.1%
213 18.06.2024 01:30 buy 21.63 2224 +571.1 +34.54%
214 19.06.2024 01:15 sell 23.55 52332 +4170 +8.66%
215 05.07.2024 02:45 buy 18.93 2762 +537.3 +24.16%
216 06.07.2024 00:30 sell 20.84 57497 +5165 +9.87%
217 06.09.2024 20:45 buy 16.85 3409 +647.1 +23.43%
218 27.09.2024 16:30 sell 21.04 71651 +14154 +24.62%
219 13.11.2024 04:30 buy 21.64 3308 -101.1 -2.97%
220 14.11.2024 21:45 sell 22.55 74514 +2864 +4%
221 18.11.2024 13:00 buy 25.79 2886 -421.3 -12.74%
222 22.11.2024 04:15 sell 28.44 82007 +7492 +10.05%
223 24.11.2024 12:30 buy 27.42 2988 +101.4 +3.51%
224 25.11.2024 10:15 sell 30.82 91991 +9984 +12.18%
225 26.11.2024 11:15 buy 27.56 3335 +346.7 +11.61%
226 27.11.2024 04:30 sell 29.59 98570 +6578 +7.15%
227 02.12.2024 08:45 buy 31.55 3121 -213.4 -6.4%
228 03.12.2024 23:00 sell 34.6 107882 +9313 +9.45%
229 06.12.2024 10:00 buy 35 3079 -41.84 -1.34%
230 07.12.2024 13:00 sell 37.97 116803 +8921 +8.27%
231 09.12.2024 20:15 buy 33.43 3490 +411.2 +13.35%
232 11.12.2024 11:45 sell 31.09 108410 -8393 -7.19%
233 14.12.2024 13:15 buy 32.32 3351 -139.5 -4%
234 15.12.2024 01:45 sell 33.3 111474 +3064 +2.83%
235 16.12.2024 11:45 buy 32.35 3442 +91.51 +2.73%
236 16.12.2024 16:30 sell 33.74 116031 +4557 +4.09%
237 19.12.2024 02:00 buy 28.07 4130 +687.1 +19.96%
238 19.12.2024 10:30 sell 29.92 123431 +7400 +6.38%
239 18.01.2025 05:45 buy 26.44 4664 +534.2 +12.94%
240 19.01.2025 14:30 sell 27.27 127051 +3620 +2.93%
241 27.01.2025 07:15 buy 24.81 5116 +452.2 +9.7%
242 31.01.2025 11:15 sell 26.81 137019 +9968 +7.85%
243 03.02.2025 01:30 buy 20.88 6556 +1440 +28.14%
244 03.02.2025 21:45 sell 21.84 143032 +6013 +4.39%
245 04.02.2025 05:00 buy 20.67 6913 +357.2 +5.45%
246 12.02.2025 22:15 sell 21.51 148547 +5515 +3.86%
247 25.02.2025 07:15 buy 17.68 8394 +1481 +21.42%
248 02.03.2025 16:30 sell 20.95 175670 +27123 +18.26%
249 03.03.2025 19:00 buy 19.15 9164 +770.6 +9.18%
250 05.03.2025 16:00 sell 20.33 186122 +10452 +5.95%
251 11.03.2025 00:30 buy 16.22 11463 +2299 +25.09%
252 19.03.2025 18:00 sell 18.53 212203 +26082 +14.01%
253 07.04.2025 06:15 buy 13.27 15975 +4512 +39.36%
254 07.04.2025 14:00 sell 14.58 232686 +20482 +9.65%
255 13.06.2025 01:00 buy 16.15 14393 -1582 -9.9%
256 16.07.2025 01:00 sell 19.65 282547 +49861 +21.43%
257 24.07.2025 05:45 buy 21.77 12966 -1428 -9.92%
258 26.07.2025 03:45 sell 23.15 299857 +17310 +6.13%
259 10.10.2025 20:45 buy 17.25 17366 +4400 +33.93%
260 12.10.2025 14:45 sell 16.15 280175 -19683 -6.56%
261 14.10.2025 06:30 buy 16.38 17088 -278.1 -1.6%
262 14.10.2025 15:45 sell 16.97 289686 +9512 +3.39%

:

USDT: 289686 (+288686.28 USD, +28868.63%)

: 36211 (+36123.07645 Coins, +41185.37%)