ETCUSDT · 22 820

: 2026-05-11 05:19:35

# Δ Δ % USDT Δ Δ %
1 11.01.2021 03:30 buy 7.3 136.8
2 28.01.2021 15:45 sell 8.29 1133 +133 +13.34%
3 15.02.2021 21:45 buy 14.65 77.28 -59.57 -43.53%
4 19.02.2021 07:30 sell 15.47 1194 +61 +5.39%
5 23.02.2021 02:30 buy 12.78 93.36 +16.08 +20.81%
6 11.03.2021 03:00 sell 12.59 1174 -20 -1.68%
7 07.04.2021 11:15 buy 17.59 66.69 -26.67 -28.57%
8 10.04.2021 04:15 sell 19.33 1288 +114 +9.67%
9 20.04.2021 00:30 buy 30.38 42.35 -24.34 -36.5%
10 20.04.2021 10:15 sell 34.54 1461 +173 +13.47%
11 21.04.2021 10:45 buy 32.06 45.53 +3.18 +7.52%
12 22.04.2021 11:00 sell 38.38 1746 +285 +19.47%
13 25.04.2021 20:45 buy 28.87 60.41 +14.88 +32.68%
14 26.04.2021 05:45 sell 31.79 1919 +173 +9.89%
15 10.05.2021 19:45 buy 100.06 19.16 -41.26 -68.29%
16 11.05.2021 16:00 sell 115.5 2210 +292 +15.2%
17 13.05.2021 09:15 buy 85.63 25.79 +6.63 +34.61%
18 14.05.2021 08:00 sell 94.79 2442 +232 +10.48%
19 19.05.2021 04:15 buy 75.58 32.27 +6.49 +25.17%
20 20.05.2021 07:15 sell 67.43 2174 -268 -10.96%
21 21.05.2021 20:00 buy 57.87 37.53 +5.26 +16.29%
22 22.05.2021 10:45 sell 62.38 2339 +165 +7.58%
23 23.05.2021 16:30 buy 40.8 57.27 +19.74 +52.59%
24 24.05.2021 07:45 sell 55.72 3188 +849 +36.3%
25 28.05.2021 09:15 buy 64.61 49.29 -7.98 -13.93%
26 30.05.2021 05:15 sell 65.33 3217 +29 +0.91%
27 04.06.2021 07:00 buy 62.49 51.43 +2.14 +4.34%
28 04.06.2021 18:15 sell 65.1 3344 +128 +3.97%
29 09.06.2021 01:45 buy 53.92 61.96 +10.54 +20.49%
30 09.06.2021 11:45 sell 59.83 3704 +359 +10.74%
31 12.06.2021 01:45 buy 54.08 68.42 +6.45 +10.41%
32 13.06.2021 20:30 sell 58.57 4003 +299 +8.09%
33 20.06.2021 10:00 buy 49.19 81.30 +12.88 +18.83%
34 20.06.2021 19:30 sell 50.39 4093 +89 +2.23%
35 21.06.2021 06:30 buy 45.32 90.21 +8.91 +10.96%
36 24.06.2021 00:00 sell 41.49 3739 -353 -8.63%
37 25.06.2021 07:15 buy 42.33 88.25 -1.97 -2.18%
38 27.06.2021 22:15 sell 41.33 3644 -96 -2.56%
39 30.06.2021 15:30 buy 53.19 68.43 -19.81 -22.45%
40 30.06.2021 20:30 sell 58.44 3995 +352 +9.65%
41 03.07.2021 22:15 buy 55.91 71.39 +2.95 +4.32%
42 04.07.2021 05:30 sell 58.2 4151 +155 +3.89%
43 08.07.2021 00:15 buy 52.03 79.69 +8.31 +11.63%
44 14.07.2021 14:00 sell 46.8 3726 -425 -10.23%
45 16.07.2021 08:30 buy 41.54 89.60 +9.91 +12.44%
46 17.07.2021 19:45 sell 42.65 3818 +92 +2.47%
47 20.07.2021 08:45 buy 38.28 99.63 +10.03 +11.19%
48 21.07.2021 04:15 sell 41.59 4140 +322 +8.43%
49 03.08.2021 05:00 buy 48.45 85.36 -14.28 -14.33%
50 04.08.2021 12:45 sell 50.1 4272 +132 +3.2%
51 12.08.2021 14:45 buy 58.38 73.10 -12.25 -14.35%
52 13.08.2021 06:30 sell 62.31 4551 +278 +6.52%
53 18.08.2021 00:30 buy 61.16 74.33 +1.23 +1.68%
54 18.08.2021 16:00 sell 65.45 4860 +309 +6.8%
55 07.09.2021 09:30 buy 66.19 73.35 -0.978 -1.32%
56 12.09.2021 08:30 sell 58.53 4289 -571 -11.75%
57 20.09.2021 03:00 buy 52.88 81.03 +7.67 +10.46%
58 22.09.2021 15:30 sell 49.46 4004 -285 -6.65%
59 25.09.2021 08:30 buy 46.29 86.40 +5.38 +6.63%
60 26.09.2021 20:15 sell 47.72 4119 +115 +2.88%
61 02.10.2021 23:30 buy 53.1 77.49 -8.91 -10.31%
62 05.10.2021 00:30 sell 53.79 4164 +45 +1.1%
63 15.10.2021 08:15 buy 53.24 78.14 +0.644 +0.83%
64 15.10.2021 16:45 sell 54.49 4253 +89 +2.14%
65 27.10.2021 08:00 buy 46.92 90.56 +12.43 +15.9%
66 29.10.2021 00:45 sell 52.9 4786 +533 +12.52%
67 10.11.2021 21:15 buy 53.85 88.79 -1.78 -1.96%
68 11.11.2021 08:45 sell 57.69 5117 +331 +6.92%
69 18.11.2021 17:00 buy 46.95 108.9 +20.09 +22.63%
70 19.11.2021 08:15 sell 50.15 5455 +338 +6.6%
71 22.11.2021 19:30 buy 47.95 113.6 +4.77 +4.38%
72 25.11.2021 10:00 sell 50.07 5685 +230 +4.21%
73 28.11.2021 02:30 buy 45.24 125.5 +11.88 +10.46%
74 28.11.2021 21:45 sell 47.12 5909 +224 +3.95%
75 03.12.2021 20:00 buy 44.68 132.1 +6.59 +5.25%
76 04.12.2021 15:30 sell 38.8 5121 -788 -13.33%
77 06.12.2021 07:15 buy 36.55 140.0 +7.85 +5.94%
78 06.12.2021 21:45 sell 39.27 5491 +370 +7.23%
79 15.12.2021 15:45 buy 33.37 164.4 +24.42 +17.45%
80 15.12.2021 19:30 sell 35.72 5866 +375 +6.83%
81 28.12.2021 17:15 buy 35.18 166.6 +2.19 +1.33%
82 31.12.2021 08:30 sell 35.43 5896 +30 +0.51%
83 05.01.2022 19:45 buy 32.92 178.9 +12.34 +7.41%
84 11.01.2022 02:30 sell 29.18 5216 -680 -11.54%
85 19.01.2022 07:30 buy 31.98 162.9 -15.99 -8.94%
86 20.01.2022 15:00 sell 31.82 5179 -36 -0.7%
87 22.01.2022 09:45 buy 22.45 230.5 +67.54 +41.45%
88 23.01.2022 23:00 sell 25.19 5800 +621 +11.98%
89 02.02.2022 21:30 buy 26.41 219.4 -11.09 -4.81%
90 03.02.2022 16:00 sell 26.94 5904 +105 +1.8%
91 04.02.2022 13:30 buy 27.58 213.9 -5.52 -2.52%
92 04.02.2022 23:45 sell 29.69 6343 +439 +7.44%
93 11.02.2022 22:00 buy 33.22 190.8 -23.11 -10.8%
94 13.02.2022 08:45 sell 33.19 6325 -18 -0.29%
95 14.02.2022 05:45 buy 31.52 200.5 +9.71 +5.09%
96 15.02.2022 01:30 sell 32.16 6440 +116 +1.83%
97 18.02.2022 14:30 buy 28.68 224.3 +23.87 +11.91%
98 21.02.2022 01:00 sell 28.14 6307 -134 -2.08%
99 21.02.2022 11:30 buy 26.6 236.9 +12.51 +5.58%
100 22.02.2022 10:45 sell 26.63 6301 -6 -0.09%
101 27.02.2022 01:00 buy 27.82 226.3 -10.58 -4.47%
102 28.02.2022 15:15 sell 28.66 6478 +177 +2.81%
103 07.03.2022 19:30 buy 25.55 253.3 +27.03 +11.95%
104 09.03.2022 03:45 sell 27.63 6992 +513 +7.92%
105 25.03.2022 16:45 buy 45.95 152.0 -101.3 -39.99%
106 27.03.2022 23:00 sell 48.38 7347 +355 +5.08%
107 29.03.2022 16:00 buy 47.96 153.0 +1.02 +0.67%
108 30.03.2022 01:45 sell 50.78 7763 +416 +5.67%
109 06.04.2022 13:45 buy 39.94 194.2 +41.14 +26.89%
110 07.04.2022 07:00 sell 39.94 7748 -16 -0.2%
111 11.04.2022 02:45 buy 39.09 198.0 +3.83 +1.97%
112 12.04.2022 23:15 sell 38.15 7546 -201 -2.6%
113 13.04.2022 11:45 buy 36.95 204.0 +6.02 +3.04%
114 14.04.2022 01:45 sell 39.11 7971 +425 +5.63%
115 17.04.2022 23:15 buy 36.54 217.9 +13.91 +6.82%
116 19.04.2022 00:00 sell 37.33 8127 +156 +1.96%
117 25.04.2022 07:00 buy 31.61 256.9 +38.92 +17.86%
118 25.04.2022 21:00 sell 33.94 8709 +582 +7.16%
119 28.04.2022 14:00 buy 30.61 284.2 +27.37 +10.66%
120 01.05.2022 16:15 sell 27.87 7914 -795 -9.13%
121 02.05.2022 11:30 buy 26.71 296.0 +11.75 +4.13%
122 04.05.2022 08:00 sell 27.74 8202 +289 +3.65%
123 07.05.2022 21:45 buy 26.61 307.9 +11.95 +4.04%
124 08.05.2022 10:45 sell 27.02 8312 +110 +1.34%
125 09.05.2022 23:45 buy 22.72 365.5 +57.55 +18.69%
126 10.05.2022 06:30 sell 25.38 9267 +955 +11.48%
127 12.05.2022 05:00 buy 16.68 555.0 +189.5 +51.85%
128 13.05.2022 01:00 sell 19.69 10917 +1650 +17.81%
129 19.05.2022 01:45 buy 19.51 559.0 +4.00 +0.72%
130 23.05.2022 10:00 sell 21.82 12185 +1268 +11.62%
131 23.05.2022 19:45 buy 21.89 556.1 -2.90 -0.52%
132 24.05.2022 15:45 sell 23.55 13083 +898 +7.37%
133 26.05.2022 06:00 buy 22.28 586.6 +30.52 +5.49%
134 26.05.2022 16:00 sell 22.8 13362 +279 +2.13%
135 01.06.2022 20:15 buy 21.82 611.7 +25.12 +4.28%
136 06.06.2022 07:45 sell 23.24 14203 +841 +6.29%
137 11.06.2022 14:45 buy 18.19 780.0 +168.3 +27.51%
138 19.06.2022 10:15 sell 14.56 11346 -2857 -20.12%
139 08.08.2022 15:30 buy 37.71 300.6 -479.5 -61.47%
140 10.08.2022 12:45 sell 38.82 11656 +311 +2.74%
141 14.08.2022 13:15 buy 42.27 275.5 -25.08 -8.35%
142 15.08.2022 00:30 sell 42.32 11647 -10 -0.08%
143 15.08.2022 06:45 buy 41.14 282.8 +7.34 +2.66%
144 17.08.2022 05:45 sell 41.54 11737 +90 +0.77%
145 17.08.2022 14:30 buy 38.9 301.4 +18.59 +6.57%
146 17.08.2022 20:00 sell 40.71 12258 +522 +4.44%
147 23.08.2022 05:30 buy 32.48 377.0 +75.62 +25.09%
148 24.08.2022 15:00 sell 35.31 13300 +1041 +8.5%
149 28.08.2022 14:15 buy 31.88 416.8 +39.73 +10.54%
150 29.08.2022 14:00 sell 32.82 13664 +365 +2.74%
151 16.09.2022 02:00 buy 32.97 414.0 -2.73 -0.65%
152 17.09.2022 14:45 sell 34.47 14257 +593 +4.34%
153 13.10.2022 10:15 buy 21.1 675.0 +261.0 +63.04%
154 17.10.2022 16:15 sell 23.92 16131 +1873 +13.14%
155 20.10.2022 18:00 buy 21.57 747.1 +72.05 +10.67%
156 22.10.2022 12:45 sell 22.49 16785 +654 +4.06%
157 31.10.2022 01:30 buy 23.92 701.0 -46.07 -6.17%
158 31.10.2022 09:45 sell 24.85 17403 +618 +3.68%
159 06.11.2022 23:00 buy 24.94 697.1 -3.93 -0.56%
160 08.11.2022 16:00 sell 24.71 17208 -195 -1.12%
161 28.11.2022 01:30 buy 18.67 920.8 +223.7 +32.09%
162 13.12.2022 13:30 sell 19.16 17624 +416 +2.42%
163 28.12.2022 05:30 buy 15.12 1164 +243.7 +26.47%
164 04.01.2023 02:45 sell 16.98 19753 +2128 +12.08%
165 02.02.2023 21:45 buy 22.19 889.3 -275.2 -23.63%
166 03.02.2023 08:15 sell 23.86 21197 +1444 +7.31%
167 05.02.2023 12:45 buy 22.76 930.4 +41.12 +4.62%
168 15.02.2023 20:30 sell 22.21 20643 -554 -2.61%
169 24.02.2023 16:00 buy 20.99 982.5 +52.11 +5.6%
170 05.03.2023 01:00 sell 20.28 19905 -738 -3.58%
171 09.03.2023 20:30 buy 17.15 1159 +177.0 +18.01%
172 11.03.2023 01:30 sell 17.76 20572 +667 +3.35%
173 13.03.2023 09:30 buy 18.88 1089 -70.96 -6.12%
174 14.03.2023 12:45 sell 20.32 22097 +1525 +7.41%
175 15.03.2023 16:00 buy 18.71 1180 +91.30 +8.39%
176 18.03.2023 00:00 sell 20.46 24115 +2018 +9.13%
177 21.04.2023 19:00 buy 19.25 1251 +71.65 +6.07%
178 22.04.2023 01:45 sell 19.95 24942 +827 +3.43%
179 15.08.2023 19:00 buy 16.46 1514 +262.3 +20.96%
180 29.08.2023 14:30 sell 16.71 25270 +328 +1.32%
181 04.10.2023 00:30 buy 15.31 1649 +135.1 +8.93%
182 23.10.2023 22:45 sell 16.69 27493 +2223 +8.8%
183 16.11.2023 19:00 buy 19.21 1430 -219.2 -13.29%
184 07.12.2023 04:00 sell 21.2 30280 +2787 +10.14%
185 11.12.2023 02:00 buy 19.57 1546 +116.0 +8.11%
186 22.12.2023 06:30 sell 21.49 33185 +2904 +9.59%
187 23.01.2024 09:00 buy 22.33 1485 -61.12 -3.95%
188 26.01.2024 10:30 sell 23.8 35298 +2114 +6.37%
189 11.03.2024 00:30 buy 34.87 1011 -473.3 -31.88%
190 11.03.2024 07:00 sell 36.41 36784 +1485 +4.21%
191 16.03.2024 11:15 buy 32.22 1140 +129.2 +12.78%
192 17.03.2024 22:30 sell 32.36 36870 +86 +0.23%
193 19.03.2024 23:00 buy 27.37 1346 +205.2 +18%
194 23.03.2024 14:30 sell 30.6 41138 +4269 +11.58%
195 01.04.2024 14:45 buy 32.58 1261 -84.31 -6.27%
196 04.04.2024 07:30 sell 31.39 39556 -1582 -3.85%
197 13.04.2024 17:00 buy 27.84 1419 +158.0 +12.53%
198 15.04.2024 06:15 sell 27.75 39350 -207 -0.52%
199 15.04.2024 14:45 buy 26.4 1489 +69.60 +4.9%
200 20.04.2024 15:30 sell 26.87 39970 +620 +1.58%
201 28.04.2024 23:30 buy 27.88 1432 -56.81 -3.82%
202 29.04.2024 23:00 sell 27.75 39704 -266 -0.67%
203 30.04.2024 08:30 buy 26.31 1508 +75.37 +5.26%
204 03.05.2024 20:15 sell 27.21 40980 +1276 +3.21%
205 22.05.2024 12:30 buy 30.02 1364 -143.8 -9.54%
206 23.05.2024 04:30 sell 31.34 42697 +1716 +4.19%
207 31.05.2024 16:00 buy 29.13 1464 +100.5 +7.37%
208 04.06.2024 15:15 sell 29.16 42655 -41 -0.1%
209 18.06.2024 01:30 buy 21.63 1970 +505.8 +34.54%
210 19.06.2024 01:15 sell 23.55 46349 +3694 +8.66%
211 05.07.2024 02:45 buy 18.93 2446 +475.9 +24.16%
212 06.07.2024 00:30 sell 20.84 50923 +4575 +9.87%
213 06.09.2024 20:45 buy 16.85 3019 +573.2 +23.43%
214 27.09.2024 16:30 sell 21.04 63459 +12536 +24.62%
215 13.11.2024 04:30 buy 21.64 2930 -89.58 -2.97%
216 14.11.2024 21:45 sell 22.55 65996 +2536 +4%
217 18.11.2024 13:00 buy 25.79 2556 -373.2 -12.74%
218 22.11.2024 04:15 sell 28.44 72631 +6636 +10.05%
219 24.11.2024 12:30 buy 27.42 2646 +89.80 +3.51%
220 25.11.2024 10:15 sell 30.82 81474 +8843 +12.18%
221 26.11.2024 11:15 buy 27.56 2953 +307.1 +11.61%
222 27.11.2024 04:30 sell 29.59 87300 +5826 +7.15%
223 02.12.2024 08:45 buy 31.55 2764 -189.0 -6.4%
224 03.12.2024 23:00 sell 34.6 95549 +8248 +9.45%
225 06.12.2024 10:00 buy 35 2727 -37.05 -1.34%
226 07.12.2024 13:00 sell 37.97 103449 +7901 +8.27%
227 09.12.2024 20:15 buy 33.43 3091 +364.2 +13.35%
228 11.12.2024 11:45 sell 31.09 96016 -7433 -7.19%
229 14.12.2024 13:15 buy 32.32 2968 -123.6 -4%
230 15.12.2024 01:45 sell 33.3 98730 +2714 +2.83%
231 16.12.2024 11:45 buy 32.35 3049 +81.05 +2.73%
232 16.12.2024 16:30 sell 33.74 102766 +4036 +4.09%
233 19.12.2024 02:00 buy 28.07 3657 +608.5 +19.96%
234 19.12.2024 10:30 sell 29.92 109320 +6554 +6.38%
235 18.01.2025 05:45 buy 26.44 4131 +473.1 +12.94%
236 19.01.2025 14:30 sell 27.27 112526 +3206 +2.93%
237 27.01.2025 07:15 buy 24.81 4531 +400.5 +9.7%
238 31.01.2025 11:15 sell 26.81 121354 +8828 +7.85%
239 03.02.2025 01:30 buy 20.88 5806 +1275 +28.14%
240 03.02.2025 21:45 sell 21.84 126680 +5326 +4.39%
241 04.02.2025 05:00 buy 20.67 6123 +316.4 +5.45%
242 12.02.2025 22:15 sell 21.51 131564 +4885 +3.86%
243 25.02.2025 07:15 buy 17.68 7434 +1311 +21.42%
244 02.03.2025 16:30 sell 20.95 155586 +24022 +18.26%
245 03.03.2025 19:00 buy 19.15 8116 +682.5 +9.18%
246 05.03.2025 16:00 sell 20.33 164843 +9257 +5.95%
247 11.03.2025 00:30 buy 16.22 10153 +2036 +25.09%
248 19.03.2025 18:00 sell 18.53 187943 +23100 +14.01%
249 07.04.2025 06:15 buy 13.27 14149 +3996 +39.36%
250 07.04.2025 14:00 sell 14.58 206084 +18141 +9.65%
251 13.06.2025 01:00 buy 16.15 12748 -1401 -9.9%
252 16.07.2025 01:00 sell 19.65 250245 +44161 +21.43%
253 24.07.2025 05:45 buy 21.77 11483 -1264 -9.92%
254 26.07.2025 03:45 sell 23.15 265576 +15331 +6.13%
255 10.10.2025 20:45 buy 17.25 15380 +3897 +33.93%
256 12.10.2025 14:45 sell 16.15 248144 -17432 -6.56%
257 14.10.2025 06:30 buy 16.38 15134 -246.3 -1.6%
258 14.10.2025 15:45 sell 16.97 256568 +8424 +3.39%

:

USDT: 256568 (+255567.69 USD, +25556.77%)

: 26782 (+26644.746894 Coins, +19470.14%)