| # | Δ | Δ % | USDT | Δ | Δ % | ||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | 29.05.2024 15:45 | buy | 18.88 | 52.91 | — | — | — | — | — |
| 2 | 30.05.2024 02:00 | sell | 19.04 | — | — | — | 1006 | +6 | +0.65% |
| 3 | 30.05.2024 07:00 | buy | 18.3 | 54.94 | +2.03 | +3.84% | — | — | — |
| 4 | 31.05.2024 12:30 | sell | 18.21 | — | — | — | 1000 | -7 | -0.69% |
| 5 | 31.05.2024 16:00 | buy | 17.46 | 57.19 | +2.25 | +4.09% | — | — | — |
| 6 | 31.05.2024 18:45 | sell | 18.08 | — | — | — | 1033 | +33 | +3.34% |
| 7 | 11.06.2024 15:30 | buy | 14.83 | 69.58 | +12.39 | +21.67% | — | — | — |
| 8 | 12.06.2024 12:45 | sell | 15.84 | — | — | — | 1101 | +68 | +6.6% |
| 9 | 18.06.2024 01:30 | buy | 13.06 | 84.22 | +14.64 | +21.04% | — | — | — |
| 10 | 18.06.2024 21:45 | sell | 13.9 | — | — | — | 1170 | +68 | +6.22% |
| 11 | 04.07.2024 13:15 | buy | 12.66 | 92.29 | +8.06 | +9.58% | — | — | — |
| 12 | 05.07.2024 11:00 | sell | 11.81 | — | — | — | 1089 | -81 | -6.9% |
| 13 | 07.07.2024 14:00 | buy | 12.48 | 87.16 | -5.13 | -5.56% | — | — | — |
| 14 | 08.07.2024 08:15 | sell | 13.09 | — | — | — | 1140 | +51 | +4.68% |
| 15 | 24.07.2024 21:30 | buy | 13.38 | 85.10 | -2.06 | -2.36% | — | — | — |
| 16 | 29.07.2024 00:15 | sell | 13.56 | — | — | — | 1153 | +13 | +1.14% |
| 17 | 01.08.2024 16:15 | buy | 12.35 | 93.25 | +8.15 | +9.58% | — | — | — |
| 18 | 01.08.2024 21:30 | sell | 12.7 | — | — | — | 1183 | +30 | +2.63% |
| 19 | 04.08.2024 17:30 | buy | 10.53 | 112.2 | +18.99 | +20.37% | — | — | — |
| 20 | 06.08.2024 00:15 | sell | 9.96 | — | — | — | 1117 | -66 | -5.6% |
| 21 | 07.08.2024 14:15 | buy | 9.83 | 113.5 | +1.26 | +1.12% | — | — | — |
| 22 | 08.08.2024 16:30 | sell | 10.39 | — | — | — | 1178 | +61 | +5.49% |
| 23 | 29.08.2024 19:00 | buy | 10.9 | 108.0 | -5.53 | -4.87% | — | — | — |
| 24 | 02.09.2024 10:00 | sell | 10.7 | — | — | — | 1154 | -24 | -2.03% |
| 25 | 01.10.2024 14:45 | buy | 11.61 | 99.31 | -8.66 | -8.02% | — | — | — |
| 26 | 07.10.2024 01:15 | sell | 11.49 | — | — | — | 1140 | -14 | -1.23% |
| 27 | 26.10.2024 15:00 | buy | 10.85 | 105.0 | +5.65 | +5.69% | — | — | — |
| 28 | 29.10.2024 02:45 | sell | 11.46 | — | — | — | 1202 | +62 | +5.41% |
| 29 | 04.11.2024 15:30 | buy | 10.4 | 115.4 | +10.47 | +9.97% | — | — | — |
| 30 | 06.11.2024 01:00 | sell | 11.17 | — | — | — | 1288 | +86 | +7.19% |
| 31 | 13.11.2024 02:15 | buy | 13.7 | 93.92 | -21.50 | -18.63% | — | — | — |
| 32 | 13.11.2024 13:30 | sell | 13.83 | — | — | — | 1298 | +10 | +0.75% |
| 33 | 13.11.2024 19:45 | buy | 13.29 | 97.54 | +3.62 | +3.86% | — | — | — |
| 34 | 16.11.2024 03:00 | sell | 14.08 | — | — | — | 1372 | +74 | +5.73% |
| 35 | 18.11.2024 12:00 | buy | 14.24 | 96.25 | -1.29 | -1.32% | — | — | — |
| 36 | 18.11.2024 15:30 | sell | 15.03 | — | — | — | 1445 | +73 | +5.34% |
| 37 | 24.11.2024 11:45 | buy | 16.7 | 86.46 | -9.80 | -10.18% | — | — | — |
| 38 | 24.11.2024 20:30 | sell | 17.37 | — | — | — | 1500 | +55 | +3.8% |
| 39 | 26.11.2024 11:15 | buy | 16.26 | 92.17 | +5.72 | +6.61% | — | — | — |
| 40 | 26.11.2024 14:45 | sell | 17.37 | — | — | — | 1599 | +99 | +6.61% |
| 41 | 28.11.2024 03:15 | buy | 17.95 | 89.02 | -3.16 | -3.42% | — | — | — |
| 42 | 29.11.2024 15:00 | sell | 18.38 | — | — | — | 1634 | +35 | +2.19% |
| 43 | 03.12.2024 13:45 | buy | 23.32 | 70.02 | -19.00 | -21.34% | — | — | — |
| 44 | 03.12.2024 20:30 | sell | 24.84 | — | — | — | 1738 | +103 | +6.31% |
| 45 | 05.12.2024 20:15 | buy | 23.3 | 74.50 | +4.48 | +6.4% | — | — | — |
| 46 | 06.12.2024 19:00 | sell | 24.63 | — | — | — | 1833 | +96 | +5.5% |
| 47 | 09.12.2024 20:15 | buy | 23.05 | 79.45 | +4.95 | +6.64% | — | — | — |
| 48 | 11.12.2024 15:00 | sell | 24.02 | — | — | — | 1906 | +73 | +4% |
| 49 | 15.12.2024 21:15 | buy | 28.21 | 67.51 | -11.94 | -15.02% | — | — | — |
| 50 | 16.12.2024 09:30 | sell | 30.03 | — | — | — | 2025 | +119 | +6.24% |
| 51 | 19.12.2024 02:00 | buy | 23.75 | 85.19 | +17.68 | +26.19% | — | — | — |
| 52 | 19.12.2024 10:30 | sell | 25.5 | — | — | — | 2170 | +145 | +7.15% |
| 53 | 19.12.2024 18:00 | buy | 22.68 | 95.59 | +10.40 | +12.21% | — | — | — |
| 54 | 21.12.2024 05:45 | sell | 24.27 | — | — | — | 2318 | +148 | +6.8% |
| 55 | 22.12.2024 14:15 | buy | 21.86 | 105.9 | +10.33 | +10.8% | — | — | — |
| 56 | 23.12.2024 03:15 | sell | 23.28 | — | — | — | 2463 | +146 | +6.28% |
| 57 | 26.12.2024 08:00 | buy | 23.16 | 106.3 | +0.336 | +0.32% | — | — | — |
| 58 | 27.12.2024 01:30 | sell | 23.11 | — | — | — | 2453 | -10 | -0.42% |
| 59 | 27.12.2024 15:30 | buy | 22.28 | 110.0 | +3.74 | +3.52% | — | — | — |
| 60 | 28.12.2024 17:00 | sell | 21.98 | — | — | — | 2415 | -38 | -1.54% |
| 61 | 08.01.2025 06:45 | buy | 20.54 | 117.5 | +7.48 | +6.8% | — | — | — |
| 62 | 10.01.2025 06:45 | sell | 20.2 | — | — | — | 2370 | -45 | -1.85% |
| 63 | 18.01.2025 05:45 | buy | 23.42 | 101.1 | -16.35 | -13.92% | — | — | — |
| 64 | 18.01.2025 13:45 | sell | 24.75 | — | — | — | 2500 | +130 | +5.47% |
| 65 | 19.01.2025 08:15 | buy | 22.82 | 109.4 | +8.33 | +8.24% | — | — | — |
| 66 | 19.01.2025 14:00 | sell | 24.27 | — | — | — | 2654 | +154 | +6.14% |
| 67 | 23.01.2025 02:00 | buy | 24.6 | 107.8 | -1.68 | -1.54% | — | — | — |
| 68 | 23.01.2025 14:15 | sell | 24.88 | — | — | — | 2678 | +25 | +0.94% |
| 69 | 25.01.2025 00:45 | buy | 24.85 | 107.7 | -0.086 | -0.08% | — | — | — |
| 70 | 26.01.2025 04:00 | sell | 25.64 | — | — | — | 2758 | +80 | +2.97% |
| 71 | 27.01.2025 07:15 | buy | 22.32 | 123.4 | +15.77 | +14.64% | — | — | — |
| 72 | 31.01.2025 06:30 | sell | 25.03 | — | — | — | 3087 | +329 | +11.92% |
| 73 | 01.02.2025 09:30 | buy | 24.71 | 124.8 | +1.35 | +1.09% | — | — | — |
| 74 | 02.02.2025 08:30 | sell | 23.07 | — | — | — | 2876 | -211 | -6.82% |
| 75 | 02.02.2025 17:15 | buy | 21.05 | 136.5 | +11.70 | +9.38% | — | — | — |
| 76 | 03.02.2025 07:45 | sell | 19.43 | — | — | — | 2650 | -227 | -7.88% |
| 77 | 04.02.2025 05:00 | buy | 19.99 | 132.4 | -4.09 | -3% | — | — | — |
| 78 | 04.02.2025 19:00 | sell | 20.99 | — | — | — | 2776 | +127 | +4.79% |
| 79 | 06.02.2025 15:15 | buy | 18.95 | 146.4 | +13.96 | +10.54% | — | — | — |
| 80 | 09.02.2025 03:45 | sell | 18.92 | — | — | — | 2767 | -10 | -0.36% |
| 81 | 11.02.2025 18:45 | buy | 18.39 | 150.3 | +3.92 | +2.68% | — | — | — |
| 82 | 12.02.2025 22:15 | sell | 19.33 | — | — | — | 2902 | +136 | +4.9% |
| 83 | 21.02.2025 17:30 | buy | 17.75 | 163.3 | +13.05 | +8.68% | — | — | — |
| 84 | 22.02.2025 17:45 | sell | 17.96 | — | — | — | 2931 | +28 | +0.98% |
| 85 | 24.02.2025 04:15 | buy | 16.68 | 175.5 | +12.18 | +7.46% | — | — | — |
| 86 | 26.02.2025 11:00 | sell | 15.61 | — | — | — | 2737 | -193 | -6.6% |
| 87 | 03.03.2025 19:00 | buy | 15.18 | 180.1 | +4.61 | +2.63% | — | — | — |
| 88 | 04.03.2025 21:15 | sell | 15.32 | — | — | — | 2757 | +20 | +0.72% |
| 89 | 06.03.2025 13:45 | buy | 16.79 | 164.0 | -16.10 | -8.94% | — | — | — |
| 90 | 07.03.2025 07:30 | sell | 16.94 | — | — | — | 2776 | +19 | +0.69% |
| 91 | 09.03.2025 17:00 | buy | 13.97 | 198.5 | +34.48 | +21.02% | — | — | — |
| 92 | 10.03.2025 04:00 | sell | 14.28 | — | — | — | 2832 | +56 | +2.01% |
| 93 | 16.03.2025 11:30 | buy | 13.53 | 209.1 | +10.58 | +5.33% | — | — | — |
| 94 | 17.03.2025 18:30 | sell | 14.05 | — | — | — | 2935 | +103 | +3.64% |
| 95 | 26.03.2025 14:45 | buy | 15.33 | 191.3 | -17.84 | -8.53% | — | — | — |
| 96 | 27.03.2025 02:00 | sell | 15.56 | — | — | — | 2973 | +38 | +1.3% |
| 97 | 02.04.2025 05:30 | buy | 13.49 | 220.2 | +28.91 | +15.11% | — | — | — |
| 98 | 02.04.2025 15:30 | sell | 14.17 | — | — | — | 3117 | +144 | +4.83% |
| 99 | 03.04.2025 13:00 | buy | 12.41 | 250.9 | +30.72 | +13.95% | — | — | — |
| 100 | 04.04.2025 07:00 | sell | 13.02 | — | — | — | 3263 | +147 | +4.71% |
| 101 | 07.04.2025 06:30 | buy | 10.39 | 313.8 | +62.88 | +25.06% | — | — | — |
| 102 | 07.04.2025 22:15 | sell | 11.64 | — | — | — | 3648 | +385 | +11.81% |
| 103 | 08.04.2025 17:00 | buy | 10.97 | 332.3 | +18.50 | +5.9% | — | — | — |
| 104 | 09.04.2025 17:15 | sell | 12.04 | — | — | — | 3996 | +348 | +9.53% |
| 105 | 10.04.2025 03:15 | buy | 12.22 | 326.7 | -5.55 | -1.67% | — | — | — |
| 106 | 11.04.2025 17:30 | sell | 12.79 | — | — | — | 4174 | +178 | +4.46% |
| 107 | 13.04.2025 13:30 | buy | 12.69 | 328.6 | +1.92 | +0.59% | — | — | — |
| 108 | 13.04.2025 17:30 | sell | 13.07 | — | — | — | 4291 | +116 | +2.79% |
| 109 | 14.04.2025 21:30 | buy | 12.61 | 339.9 | +11.31 | +3.44% | — | — | — |
| 110 | 20.04.2025 20:00 | sell | 13.54 | — | — | — | 4598 | +307 | +7.16% |
| 111 | 24.04.2025 03:45 | buy | 14.57 | 315.3 | -24.66 | -7.26% | — | — | — |
| 112 | 24.04.2025 14:30 | sell | 14.84 | — | — | — | 4674 | +76 | +1.65% |
| 113 | 28.04.2025 01:30 | buy | 14.29 | 326.7 | +11.48 | +3.64% | — | — | — |
| 114 | 28.04.2025 03:30 | sell | 14.83 | — | — | — | 4841 | +167 | +3.57% |
| 115 | 28.04.2025 15:15 | buy | 14.5 | 333.5 | +6.77 | +2.07% | — | — | — |
| 116 | 28.04.2025 19:30 | sell | 15 | — | — | — | 4998 | +157 | +3.24% |
| 117 | 11.05.2025 07:30 | buy | 16.31 | 306.1 | -27.40 | -8.22% | — | — | — |
| 118 | 12.05.2025 07:15 | sell | 17.81 | — | — | — | 5446 | +449 | +8.98% |
| 119 | 12.05.2025 18:15 | buy | 16.39 | 332.0 | +25.86 | +8.45% | — | — | — |
| 120 | 13.05.2025 16:00 | sell | 17.08 | — | — | — | 5664 | +218 | +4% |
| 121 | 23.05.2025 23:30 | buy | 15.52 | 364.6 | +32.64 | +9.83% | — | — | — |
| 122 | 25.05.2025 22:30 | sell | 15.45 | — | — | — | 5628 | -37 | -0.65% |
| 123 | 29.05.2025 14:15 | buy | 15.36 | 366.0 | +1.40 | +0.38% | — | — | — |
| 124 | 02.06.2025 23:15 | sell | 14.12 | — | — | — | 5163 | -465 | -8.26% |
| 125 | 13.06.2025 01:00 | buy | 12.92 | 399.2 | +33.19 | +9.07% | — | — | — |
| 126 | 20.06.2025 08:00 | sell | 13.26 | — | — | — | 5288 | +125 | +2.43% |
| 127 | 20.06.2025 17:15 | buy | 12.49 | 423.0 | +23.76 | +5.95% | — | — | — |
| 128 | 23.06.2025 20:15 | sell | 12.44 | — | — | — | 5256 | -32 | -0.6% |
| 129 | 12.07.2025 15:30 | buy | 14.72 | 356.7 | -66.23 | -15.66% | — | — | — |
| 130 | 13.07.2025 14:00 | sell | 15.66 | — | — | — | 5581 | +324 | +6.17% |
| 131 | 13.07.2025 22:15 | buy | 15.51 | 359.5 | +2.73 | +0.77% | — | — | — |
| 132 | 14.07.2025 03:15 | sell | 16.08 | — | — | — | 5774 | +194 | +3.47% |
| 133 | 23.07.2025 10:00 | buy | 18.78 | 307.2 | -52.30 | -14.55% | — | — | — |
| 134 | 25.07.2025 11:15 | sell | 18.36 | — | — | — | 5634 | -140 | -2.43% |
| 135 | 28.07.2025 14:15 | buy | 18.5 | 304.2 | -2.93 | -0.96% | — | — | — |
| 136 | 29.07.2025 07:30 | sell | 18.54 | — | — | — | 5635 | +1 | +0.02% |
| 137 | 31.07.2025 14:15 | buy | 17.37 | 324.1 | +19.84 | +6.52% | — | — | — |
| 138 | 04.08.2025 14:15 | sell | 16.92 | — | — | — | 5478 | -157 | -2.79% |
| 139 | 11.08.2025 22:00 | buy | 20.96 | 261.1 | -62.99 | -19.44% | — | — | — |
| 140 | 12.08.2025 12:30 | sell | 22.53 | — | — | — | 5877 | +399 | +7.28% |
| 141 | 15.08.2025 16:00 | buy | 21.45 | 273.7 | +12.60 | +4.83% | — | — | — |
| 142 | 15.08.2025 22:45 | sell | 21.97 | — | — | — | 6007 | +130 | +2.22% |
| 143 | 20.08.2025 00:15 | buy | 23.48 | 255.6 | -18.11 | -6.62% | — | — | — |
| 144 | 20.08.2025 04:45 | sell | 24.52 | — | — | — | 6260 | +254 | +4.22% |
| 145 | 23.08.2025 01:15 | buy | 26.19 | 238.8 | -16.78 | -6.56% | — | — | — |
| 146 | 24.08.2025 17:00 | sell | 25.97 | — | — | — | 6195 | -65 | -1.04% |
| 147 | 25.08.2025 19:45 | buy | 23.65 | 261.7 | +22.90 | +9.59% | — | — | — |
| 148 | 27.08.2025 10:00 | sell | 24.62 | — | — | — | 6437 | +241 | +3.89% |
| 149 | 13.09.2025 17:00 | buy | 24.45 | 263.0 | +1.29 | +0.49% | — | — | — |
| 150 | 15.09.2025 20:45 | sell | 23.58 | — | — | — | 6195 | -241 | -3.75% |
| 151 | 19.09.2025 11:30 | buy | 23.86 | 259.4 | -3.61 | -1.37% | — | — | — |
| 152 | 20.09.2025 15:00 | sell | 23.53 | — | — | — | 6097 | -98 | -1.58% |
| 153 | 25.09.2025 17:45 | buy | 19.98 | 304.9 | +45.48 | +17.53% | — | — | — |
| 154 | 26.09.2025 16:45 | sell | 20.85 | — | — | — | 6350 | +253 | +4.15% |
| 155 | 09.10.2025 08:30 | buy | 21.63 | 293.3 | -11.58 | -3.8% | — | — | — |
| 156 | 10.10.2025 03:30 | sell | 22.52 | — | — | — | 6598 | +248 | +3.91% |
| 157 | 10.10.2025 20:45 | buy | 19.52 | 337.7 | +44.40 | +15.14% | — | — | — |
| 158 | 11.10.2025 08:45 | sell | 18.32 | — | — | — | 6180 | -418 | -6.34% |
| 159 | 11.10.2025 21:00 | buy | 16.72 | 369.3 | +31.57 | +9.35% | — | — | — |
| 160 | 12.10.2025 14:45 | sell | 17.96 | — | — | — | 6625 | +445 | +7.2% |
| 161 | 14.10.2025 05:30 | buy | 18.96 | 349.1 | -20.17 | -5.46% | — | — | — |
| 162 | 14.10.2025 15:45 | sell | 19.04 | — | — | — | 6640 | +15 | +0.22% |
| 163 | 16.10.2025 20:30 | buy | 17.16 | 386.6 | +37.47 | +10.73% | — | — | — |
| 164 | 19.10.2025 11:00 | sell | 17.27 | — | — | — | 6669 | +29 | +0.44% |
| 165 | 21.10.2025 04:00 | buy | 18.01 | 369.9 | -16.62 | -4.3% | — | — | — |
| 166 | 21.10.2025 14:45 | sell | 18.74 | — | — | — | 6926 | +256 | +3.85% |
| 167 | 21.10.2025 23:30 | buy | 17.59 | 393.3 | +23.40 | +6.32% | — | — | — |
| 168 | 23.10.2025 06:15 | sell | 17.59 | — | — | — | 6912 | -14 | -0.2% |
| 169 | 28.10.2025 20:15 | buy | 17.61 | 392.1 | -1.23 | -0.31% | — | — | — |
| 170 | 29.10.2025 13:15 | sell | 18.27 | — | — | — | 7156 | +245 | +3.54% |
| 171 | 30.10.2025 12:30 | buy | 17.3 | 413.3 | +21.16 | +5.4% | — | — | — |
| 172 | 02.11.2025 05:45 | sell | 17.55 | — | — | — | 7245 | +89 | +1.24% |
| 173 | 03.11.2025 20:45 | buy | 15.15 | 477.8 | +64.51 | +15.61% | — | — | — |
| 174 | 07.11.2025 16:15 | sell | 15.32 | — | — | — | 7312 | +67 | +0.92% |
| 175 | 08.11.2025 14:00 | buy | 15.33 | 476.5 | -1.27 | -0.27% | — | — | — |
| 176 | 09.11.2025 14:15 | sell | 15.9 | — | — | — | 7569 | +257 | +3.51% |
| 177 | 11.11.2025 20:30 | buy | 15.46 | 489.1 | +12.58 | +2.64% | — | — | — |
| 178 | 12.11.2025 10:30 | sell | 15.88 | — | — | — | 7759 | +190 | +2.51% |
| 179 | 20.11.2025 17:00 | buy | 12.85 | 603.2 | +114.1 | +23.33% | — | — | — |
| 180 | 20.11.2025 22:15 | sell | 13.3 | — | — | — | 8014 | +256 | +3.29% |
| 181 | 22.12.2025 19:45 | buy | 12.45 | 643.1 | +39.89 | +6.61% | — | — | — |
| 182 | 29.12.2025 02:00 | sell | 12.76 | — | — | — | 8198 | +183 | +2.29% |
| 183 | 29.12.2025 12:00 | buy | 12.31 | 665.3 | +22.18 | +3.45% | — | — | — |
| 184 | 02.01.2026 04:00 | sell | 12.95 | — | — | — | 8607 | +409 | +4.99% |
| 185 | 25.01.2026 19:15 | buy | 11.47 | 749.6 | +84.34 | +12.68% | — | — | — |
| 186 | 26.01.2026 01:45 | sell | 11.83 | — | — | — | 8859 | +252 | +2.93% |
| 187 | 31.01.2026 14:15 | buy | 10.04 | 881.5 | +131.9 | +17.59% | — | — | — |
| 188 | 02.02.2026 15:15 | sell | 9.93 | — | — | — | 8744 | -115 | -1.29% |
| 189 | 05.02.2026 20:15 | buy | 8.01 | 1091 | +209.1 | +23.72% | — | — | — |
| 190 | 06.02.2026 16:15 | sell | 8.75 | — | — | — | 9533 | +789 | +9.02% |
| 191 | 27.02.2026 11:30 | buy | 8.82 | 1080 | -10.82 | -0.99% | — | — | — |
| 192 | 28.02.2026 20:00 | sell | 8.75 | — | — | — | 9439 | -95 | -0.99% |
| 193 | 06.03.2026 14:45 | buy | 8.81 | 1070 | -9.50 | -0.88% | — | — | — |
| 194 | 13.03.2026 01:00 | sell | 9.29 | — | — | — | 9933 | +494 | +5.24% |
| 195 | 18.03.2026 12:30 | buy | 9.42 | 1053 | -16.88 | -1.58% | — | — | — |
| 196 | 23.03.2026 11:00 | sell | 9.14 | — | — | — | 9618 | -315 | -3.17% |
| 197 | 12.04.2026 01:45 | buy | 8.8 | 1092 | +38.51 | +3.66% | — | — | — |
| 198 | 13.04.2026 22:30 | sell | 9.3 | — | — | — | 10145 | +526 | +5.47% |
USDT: 10145 (+9144.54 USD, +914.45%)
: 976.4 (+923.462169 Coins, +1745.24%)